Coinranking
ROCO FINANCE Historical Data
ROCO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 2, 2025 | $0.0189 | -5.89% | ||
| May 1, 2025 | $0.0201 | +0.10% | ||
| Apr 30, 2025 | $0.02 | -1.33% | ||
| Apr 29, 2025 | $0.0202 | -0.04% | ||
| Apr 28, 2025 | $0.0202 | -2.66% | ||
| Apr 27, 2025 | $0.0207 | -13.45% | ||
| Apr 26, 2025 | $0.0239 | -2.00% | ||
| Apr 25, 2025 | $0.0244 | -0.28% | ||
| Apr 24, 2025 | $0.0245 | -0.59% | ||
| Apr 23, 2025 | $0.0246 | -2.82% | ||
| Apr 22, 2025 | $0.0254 | +3.75% | ||
| Apr 21, 2025 | $0.0244 | -3.09% | ||
| Apr 20, 2025 | $0.0252 | -4.12% | ||
| Apr 19, 2025 | $0.0263 | +16.99% | ||
| Apr 18, 2025 | $0.0225 | -0.72% | ||
| Apr 17, 2025 | $0.0227 | +1.42% | ||
| Apr 16, 2025 | $0.0223 | +0.39% | ||
| Apr 15, 2025 | $0.0222 | -0.93% | ||
| Apr 14, 2025 | $0.0224 | -0.58% | ||
| Apr 13, 2025 | $0.0226 | +1.11% | ||
| Apr 12, 2025 | $0.0223 | -0.59% | ||
| Apr 11, 2025 | $0.0225 | +1.33% | ||
| Apr 10, 2025 | $0.0222 | -1.28% | ||
| Apr 9, 2025 | $0.0225 | +1.80% | ||
| Apr 8, 2025 | $0.0221 | -0.33% | ||
| Apr 7, 2025 | $0.0221 | +0.30% | ||
| Apr 6, 2025 | $0.0221 | -0.96% | ||
| Apr 5, 2025 | $0.0223 | -0.20% | ||
| Apr 4, 2025 | $0.0223 | +1.58% | ||
| Apr 3, 2025 | $0.022 | -0.62% | ||
| Apr 2, 2025 | $0.0226 | -2.70% | ||
| Apr 1, 2025 | $0.0232 | +3.84% | ||
| Mar 31, 2025 | $0.0226 | -1.36% | ||
| Mar 30, 2025 | $0.0229 | -3.36% | ||
| Mar 29, 2025 | $0.0235 | +5.48% | ||
| Mar 28, 2025 | $0.0223 | -14.05% | ||
| Mar 27, 2025 | $0.033 | +9.46% | ||
| Mar 26, 2025 | $0.0301 | -13.57% | ||
| Mar 25, 2025 | $0.0333 | +10.35% | ||
| Mar 24, 2025 | $0.0301 | -7.46% | ||
| Mar 23, 2025 | $0.0326 | +6.92% | ||
| Mar 22, 2025 | $0.0305 | +1.20% | ||
| Mar 21, 2025 | $0.0302 | -1.30% | ||
| Mar 20, 2025 | $0.0305 | -0.79% | ||
| Mar 19, 2025 | $0.0308 | +1.73% | ||
| Mar 18, 2025 | $0.0303 | -1.29% | ||
| Mar 17, 2025 | $0.0307 | +1.10% | ||
| Mar 16, 2025 | $0.0304 | -0.64% | ||
| Mar 15, 2025 | $0.0305 | -0.05% | ||
| Mar 14, 2025 | $0.0306 | +0.25% | ||