ROCO FINANCE Historical Data

ROCO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0773
-11.44%
$ 1.4 million $ 93,175
Jan 20, 2025 $ 0.0873
+0.54%
$ 1.58 million $ 135,868
Jan 19, 2025 $ 0.0872
-7.98%
$ 1.57 million $ 120,275
Jan 18, 2025 $ 0.0947
-18.39%
$ 1.71 million $ 106,286
Jan 17, 2025 $ 0.116
+55.90%
$ 2.1 million $ 221,850
Jan 16, 2025 $ 0.0746
+16.27%
$ 1.35 million $ 130,644
Jan 15, 2025 $ 0.0646
+33.87%
$ 1.17 million $ 113,924
Jan 14, 2025 $ 0.0483
-2.18%
$ 872,121 $ 70,289
Jan 13, 2025 $ 0.0494
+0.87%
$ 891,554 $ 59,348
Jan 12, 2025 $ 0.049
-1.31%
$ 883,847 $ 78,893
Jan 11, 2025 $ 0.0497
-1.82%
$ 897,031 $ 61,407
Jan 10, 2025 $ 0.0504
-2.72%
$ 909,545 $ 68,100
Jan 9, 2025 $ 0.0518
-2.97%
$ 934,987 $ 75,355
Jan 8, 2025 $ 0.0534
-12.52%
$ 963,619 $ 85,067
Jan 7, 2025 $ 0.061
-3.71%
$ 1.1 million $ 71,595
Jan 6, 2025 $ 0.0634
+1.70%
$ 1.14 million $ 85,444
Jan 5, 2025 $ 0.0626
+0.56%
$ 1.13 million $ 70,893
Jan 4, 2025 $ 0.0621
+1.60%
$ 1.12 million $ 64,335
Jan 3, 2025 $ 0.0612
-0.67%
$ 1.1 million $ 69,253
Jan 2, 2025 $ 0.0616
+0.40%
$ 1.11 million $ 82,370
Jan 1, 2025 $ 0.0613
-0.99%
$ 1.11 million $ 64,360
Dec 31, 2024 $ 0.062
+0.12%
$ 1.12 million $ 67,351
Dec 30, 2024 $ 0.0619
+1.50%
$ 1.12 million $ 77,569
Dec 29, 2024 $ 0.061
+35.25%
$ 1.1 million $ 75,049
Dec 28, 2024 $ 0.0451
-29.82%
$ 813,492 $ 4,551
Dec 27, 2024 $ 0.0642
-2.38%
$ 1.16 million $ 75,351
Dec 26, 2024 $ 0.0657
+1.29%
$ 1.19 million $ 74,944
Dec 25, 2024 $ 0.065
+0.66%
$ 1.17 million $ 61,237
Dec 24, 2024 $ 0.0645
+0.44%
$ 1.16 million $ 66,036
Dec 23, 2024 $ 0.0642
-0.79%
$ 1.16 million $ 74,711
Dec 22, 2024 $ 0.0648
+3.24%
$ 1.17 million $ 68,762
Dec 21, 2024 $ 0.0629
-6.91%
$ 1.14 million $ 69,777
Dec 20, 2024 $ 0.0677
-16.62%
$ 1.22 million $ 89,173
Dec 19, 2024 $ 0.0812
+39.26%
$ 1.47 million $ 183,441
Dec 18, 2024 $ 0.0583
+5.29%
$ 1.05 million $ 116,858
Dec 17, 2024 $ 0.0554
-1.96%
$ 999,536 $ 92,826
Dec 16, 2024 $ 0.0564
+10.51%
$ 1.02 million $ 124,635
Dec 15, 2024 $ 0.0511
+3.54%
$ 922,963 $ 103,301
Dec 14, 2024 $ 0.0496
+0.29%
$ 894,571 $ 84,220
Dec 13, 2024 $ 0.0491
-0.63%
$ 886,931 $ 89,436
Dec 12, 2024 $ 0.0495
+2.55%
$ 892,594 $ 93,133
Dec 11, 2024 $ 0.0482
-3.12%
$ 880,379 $ 99,359
Dec 10, 2024 $ 0.0498
-3.64%
$ 899,081 $ 96,113
Dec 9, 2024 $ 0.0517
-11.23%
$ 933,138 $ 119,351
Dec 8, 2024 $ 0.0583
+1.57%
$ 1.05 million $ 103,561
Dec 7, 2024 $ 0.0572
-4.96%
$ 1.03 million $ 50,187
Dec 6, 2024 $ 0.0602
+3.73%
$ 1.09 million $ 59,433
Dec 5, 2024 $ 0.0576
+7.18%
$ 1.04 million $ 118,471
Dec 4, 2024 $ 0.0537
+7.27%
$ 969,818 $ 95,174
Dec 3, 2024 $ 0.0501
+11.74%
$ 903,881 $ 104,444