Cryptoweb3 Historical Data

CW3 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.00149
+1.00%
$82,584 $595
Jul 21, 2025 $0.00147
+0.00%
$81,765 $416
Jul 20, 2025 $0.00147
-13.17%
$81,765 $1,178
Jul 19, 2025 $0.0017
+1.00%
$94,168 $837
Jul 18, 2025 $0.00168
+0.00%
$93,234 $491
Jul 17, 2025 $0.00168
+0.00%
$93,234 $454
Jul 16, 2025 $0.00168
+0.00%
$93,234 $471
Jul 15, 2025 $0.00168
+0.00%
$93,234 $478
Jul 14, 2025 $0.00168
+0.00%
$93,234 $469
Jul 13, 2025 $0.00168
+0.00%
$93,234 $481
Jul 12, 2025 $0.00168
+0.00%
$93,234 $492
Jul 11, 2025 $0.00168
+0.00%
$93,234 $477
Jul 10, 2025 $0.00168
+0.00%
$93,234 $493
Jul 9, 2025 $0.00168
+0.00%
$93,234 $502
Jul 8, 2025 $0.00168
+0.00%
$93,235 $484
Jul 7, 2025 $0.00168
+0.00%
$93,235 $449
Jul 6, 2025 $0.00168
+0.00%
$93,235 $490
Jul 5, 2025 $0.00168
+0.00%
$93,235 $439
Jul 4, 2025 $0.00168
+0.00%
$93,235 $456
Jul 3, 2025 $0.00168
+0.00%
$93,235 $488
Jul 2, 2025 $0.00168
+0.00%
$93,235 $453
Jul 1, 2025 $0.00168
+0.00%
$93,235 $473
Jun 30, 2025 $0.00168
+0.00%
$93,235 $443
Jun 29, 2025 $0.00168
+0.00%
$93,235 $485
Jun 28, 2025 $0.00168
+0.00%
$93,235 $470
Jun 27, 2025 $0.00168
+0.00%
$93,235 $428
Jun 26, 2025 $0.00168
+0.00%
$93,235 $424
Jun 25, 2025 $0.00168
+0.00%
$93,235 $458
Jun 24, 2025 $0.00168
+0.00%
$93,235 $450
Jun 23, 2025 $0.00168
+0.00%
$93,235 $473
Jun 22, 2025 $0.00168
+0.00%
$93,235 $471
Jun 21, 2025 $0.00168
+2.00%
$93,235 $518
Jun 20, 2025 $0.00165
+0.00%
$91,406 $151
Apr 26, 2025 $0.00252
+0.00%
$-- $49
Apr 25, 2025 $0.00252
+35.45%
$140,030 $133
Apr 23, 2025 $0.00186
+0.00%
$-- $9
Apr 22, 2025 $0.00186
+0.00%
$103,384 $9
Apr 15, 2025 $0.00186
+0.00%
$-- $18
Apr 14, 2025 $0.00186
+0.00%
$103,383 $123
Apr 13, 2025 $0.00186
+0.00%
$103,383 $541
Apr 12, 2025 $0.00186
+0.00%
$103,383 $532
Apr 11, 2025 $0.00186
+0.00%
$103,383 $550
Apr 10, 2025 $0.00186
+0.00%
$103,383 $537
Apr 9, 2025 $0.00186
+0.00%
$103,383 $501
Apr 8, 2025 $0.00186
+0.00%
$103,383 $501
Apr 7, 2025 $0.00186
+0.00%
$103,383 $506
Apr 6, 2025 $0.00186
+0.00%
$103,383 $513
Apr 5, 2025 $0.00186
+0.00%
$103,383 $487
Apr 4, 2025 $0.00186
+0.00%
$103,383 $508
Apr 3, 2025 $0.00186
+0.00%
$103,383 $525