Cryptoweb3 Historical Data

CW3 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.00149
+1.00%
$ 82,584 $ 595
Jul 21, 2025 $ 0.00147
+0.00%
$ 81,765 $ 416
Jul 20, 2025 $ 0.00147
-13.17%
$ 81,765 $ 1,178
Jul 19, 2025 $ 0.0017
+1.00%
$ 94,168 $ 837
Jul 18, 2025 $ 0.00168
+0.00%
$ 93,234 $ 491
Jul 17, 2025 $ 0.00168
+0.00%
$ 93,234 $ 454
Jul 16, 2025 $ 0.00168
+0.00%
$ 93,234 $ 471
Jul 15, 2025 $ 0.00168
+0.00%
$ 93,234 $ 478
Jul 14, 2025 $ 0.00168
+0.00%
$ 93,234 $ 469
Jul 13, 2025 $ 0.00168
+0.00%
$ 93,234 $ 481
Jul 12, 2025 $ 0.00168
+0.00%
$ 93,234 $ 492
Jul 11, 2025 $ 0.00168
+0.00%
$ 93,234 $ 477
Jul 10, 2025 $ 0.00168
+0.00%
$ 93,234 $ 493
Jul 9, 2025 $ 0.00168
+0.00%
$ 93,234 $ 502
Jul 8, 2025 $ 0.00168
+0.00%
$ 93,235 $ 484
Jul 7, 2025 $ 0.00168
+0.00%
$ 93,235 $ 449
Jul 6, 2025 $ 0.00168
+0.00%
$ 93,235 $ 490
Jul 5, 2025 $ 0.00168
+0.00%
$ 93,235 $ 439
Jul 4, 2025 $ 0.00168
+0.00%
$ 93,235 $ 456
Jul 3, 2025 $ 0.00168
+0.00%
$ 93,235 $ 488
Jul 2, 2025 $ 0.00168
+0.00%
$ 93,235 $ 453
Jul 1, 2025 $ 0.00168
+0.00%
$ 93,235 $ 473
Jun 30, 2025 $ 0.00168
+0.00%
$ 93,235 $ 443
Jun 29, 2025 $ 0.00168
+0.00%
$ 93,235 $ 485
Jun 28, 2025 $ 0.00168
+0.00%
$ 93,235 $ 470
Jun 27, 2025 $ 0.00168
+0.00%
$ 93,235 $ 428
Jun 26, 2025 $ 0.00168
+0.00%
$ 93,235 $ 424
Jun 25, 2025 $ 0.00168
+0.00%
$ 93,235 $ 458
Jun 24, 2025 $ 0.00168
+0.00%
$ 93,235 $ 450
Jun 23, 2025 $ 0.00168
+0.00%
$ 93,235 $ 473
Jun 22, 2025 $ 0.00168
+0.00%
$ 93,235 $ 471
Jun 21, 2025 $ 0.00168
+2.00%
$ 93,235 $ 518
Jun 20, 2025 $ 0.00165
+0.00%
$ 91,406 $ 151
Apr 26, 2025 $ 0.00252
+0.00%
$ -- $ 49
Apr 25, 2025 $ 0.00252
+35.45%
$ 140,030 $ 133
Apr 23, 2025 $ 0.00186
+0.00%
$ -- $ 9
Apr 22, 2025 $ 0.00186
+0.00%
$ 103,384 $ 9
Apr 15, 2025 $ 0.00186
+0.00%
$ -- $ 18
Apr 14, 2025 $ 0.00186
+0.00%
$ 103,383 $ 123
Apr 13, 2025 $ 0.00186
+0.00%
$ 103,383 $ 541
Apr 12, 2025 $ 0.00186
+0.00%
$ 103,383 $ 532
Apr 11, 2025 $ 0.00186
+0.00%
$ 103,383 $ 550
Apr 10, 2025 $ 0.00186
+0.00%
$ 103,383 $ 537
Apr 9, 2025 $ 0.00186
+0.00%
$ 103,383 $ 501
Apr 8, 2025 $ 0.00186
+0.00%
$ 103,383 $ 501
Apr 7, 2025 $ 0.00186
+0.00%
$ 103,383 $ 506
Apr 6, 2025 $ 0.00186
+0.00%
$ 103,383 $ 513
Apr 5, 2025 $ 0.00186
+0.00%
$ 103,383 $ 487
Apr 4, 2025 $ 0.00186
+0.00%
$ 103,383 $ 508
Apr 3, 2025 $ 0.00186
+0.00%
$ 103,383 $ 525