Cryptoweb3 Historical Data

CW3 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.00147
+0.00%
$ 81,713 $ 393
Sep 18, 2025 $ 0.00147
+0.00%
$ 81,714 $ 418
Sep 17, 2025 $ 0.00147
+0.00%
$ 81,714 $ 406
Sep 16, 2025 $ 0.00147
+0.00%
$ 81,714 $ 424
Sep 15, 2025 $ 0.00147
+0.00%
$ 81,714 $ 422
Sep 14, 2025 $ 0.00147
+0.00%
$ 81,714 $ 405
Sep 13, 2025 $ 0.00147
+0.00%
$ 81,714 $ 400
Sep 12, 2025 $ 0.00147
+0.00%
$ 81,714 $ 419
Sep 11, 2025 $ 0.00147
+0.00%
$ 81,714 $ 423
Sep 10, 2025 $ 0.00147
+0.00%
$ 81,714 $ 413
Sep 9, 2025 $ 0.00147
+0.00%
$ 81,714 $ 399
Sep 8, 2025 $ 0.00147
+0.00%
$ 81,714 $ 410
Sep 7, 2025 $ 0.00147
+0.00%
$ 81,714 $ 412
Sep 6, 2025 $ 0.00147
+0.00%
$ 81,714 $ 417
Sep 5, 2025 $ 0.00147
+0.00%
$ 81,714 $ 418
Sep 4, 2025 $ 0.00147
+0.00%
$ 81,714 $ 395
Sep 3, 2025 $ 0.00147
+0.00%
$ 81,714 $ 395
Sep 2, 2025 $ 0.00147
+0.00%
$ 81,715 $ 420
Sep 1, 2025 $ 0.00147
+0.00%
$ 81,715 $ 422
Aug 31, 2025 $ 0.00147
+0.00%
$ 81,715 $ 415
Aug 30, 2025 $ 0.00147
+0.00%
$ 81,715 $ 431
Aug 29, 2025 $ 0.00147
+0.00%
$ 81,715 $ 390
Aug 28, 2025 $ 0.00147
+0.00%
$ 81,715 $ 389
Aug 27, 2025 $ 0.00147
+0.00%
$ 81,715 $ 431
Aug 26, 2025 $ 0.00147
+0.00%
$ 81,715 $ 408
Aug 25, 2025 $ 0.00147
+0.00%
$ 81,715 $ 419
Aug 24, 2025 $ 0.00147
+0.00%
$ 81,715 $ 407
Aug 23, 2025 $ 0.00147
+0.00%
$ 81,715 $ 396
Aug 22, 2025 $ 0.00147
+0.00%
$ 81,715 $ 401
Aug 21, 2025 $ 0.00147
+0.00%
$ 81,715 $ 413
Aug 20, 2025 $ 0.0015
+0.00%
$ 81,716 $ 437
Aug 19, 2025 $ 0.0015
+0.00%
$ 83,382 $ 417
Aug 18, 2025 $ 0.0015
+0.00%
$ 83,382 $ 430
Aug 17, 2025 $ 0.0015
+0.00%
$ 83,382 $ 418
Aug 16, 2025 $ 0.0015
+0.00%
$ 83,382 $ 451
Aug 15, 2025 $ 0.0015
+0.00%
$ 83,382 $ 424
Aug 14, 2025 $ 0.0015
+0.00%
$ 83,382 $ 437
Aug 13, 2025 $ 0.0015
+0.00%
$ 83,382 $ 443
Aug 12, 2025 $ 0.0015
+0.00%
$ 83,383 $ 423
Aug 11, 2025 $ 0.0015
+0.00%
$ 83,383 $ 421
Aug 10, 2025 $ 0.0015
+0.00%
$ 83,383 $ 436
Aug 9, 2025 $ 0.0015
+0.00%
$ 83,383 $ 425
Aug 8, 2025 $ 0.0015
+0.00%
$ 83,383 $ 431
Aug 7, 2025 $ 0.0015
+0.00%
$ 83,383 $ 142
Jul 31, 2025 $ 0.0015
+0.00%
$ -- $ 15
Jul 30, 2025 $ 0.0015
+0.00%
$ 83,384 $ 15
Jul 26, 2025 $ 0.00152
+0.00%
$ -- $ 15
Jul 25, 2025 $ 0.00152
-2.94%
$ 84,226 $ 134
Jul 24, 2025 $ 0.00156
+0.00%
$ 86,778 $ 415
Jul 23, 2025 $ 0.00156
+5.08%
$ 86,778 $ 674