Cryptoweb3 Historical Data

CW3 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.00206
+9.93%
$ 114,388 $ 26,433
Aug 22, 2024 $ 0.00188
-3.05%
$ 104,221 $ 19,199
Aug 21, 2024 $ 0.00193
+4.83%
$ 107,388 $ 22,551
Aug 20, 2024 $ 0.00185
+3.01%
$ 102,610 $ 24,950
Aug 19, 2024 $ 0.00178
+3.13%
$ 98,999 $ 19,710
Aug 18, 2024 $ 0.00173
-3.13%
$ 96,277 $ 16,044
Aug 17, 2024 $ 0.00179
+4.93%
$ 99,332 $ 13,523
Aug 16, 2024 $ 0.0017
+1.91%
$ 94,666 $ 19,342
Aug 15, 2024 $ 0.00167
-2.56%
$ 92,944 $ 19,945
Aug 14, 2024 $ 0.00172
-6.93%
$ 95,499 $ 18,200
Aug 13, 2024 $ 0.00185
-4.78%
$ 102,888 $ 21,173
Aug 12, 2024 $ 0.00194
+11.97%
$ 107,555 $ 27,364
Aug 11, 2024 $ 0.00173
-11.61%
$ 96,055 $ 27,720
Aug 10, 2024 $ 0.00196
-1.80%
$ 108,888 $ 17,906
Aug 9, 2024 $ 0.00199
-3.81%
$ 110,721 $ 21,568
Aug 8, 2024 $ 0.00207
+24.80%
$ 115,166 $ 16,136
Aug 7, 2024 $ 0.00166
+2.98%
$ 92,277 $ 13,163
Aug 6, 2024 $ 0.00161
+1.96%
$ 89,610 $ 15,486
Aug 5, 2024 $ 0.00158
+0.38%
$ 87,888 $ 15,767
Aug 4, 2024 $ 0.00158
-1.68%
$ 87,555 $ 14,509
Aug 3, 2024 $ 0.0016
+1.20%
$ 89,055 $ 14,646
Aug 2, 2024 $ 0.00158
-3.36%
$ 87,999 $ 12,932
Aug 1, 2024 $ 0.00164
-4.10%
$ 91,055 $ 18,277
Jul 31, 2024 $ 0.00171
+1.00%
$ 94,944 $ 14,323
Jul 30, 2024 $ 0.00169
-3.70%
$ 93,999 $ 9,335
Jul 29, 2024 $ 0.00176
-2.00%
$ 97,777 $ 16,705
Jul 28, 2024 $ 0.00179
-0.94%
$ 99,666 $ 16,162
Jul 27, 2024 $ 0.00183
-2.03%
$ 101,832 $ 20,881
Jul 26, 2024 $ 0.00187
+13.13%
$ 103,888 $ 16,291
Jul 25, 2024 $ 0.00165
-1.43%
$ 91,832 $ 13,748
Jul 24, 2024 $ 0.00168
-5.46%
$ 93,221 $ 14,407
Jul 23, 2024 $ 0.00178
-12.86%
$ 98,999 $ 19,257
Jul 22, 2024 $ 0.00205
-2.94%
$ 113,721 $ 26,460
Jul 21, 2024 $ 0.00211
+2.13%
$ 117,277 $ 32,625
Jul 20, 2024 $ 0.00207
+7.99%
$ 114,943 $ 23,855
Jul 19, 2024 $ 0.00191
+7.66%
$ 106,166 $ 17,530
Jul 18, 2024 $ 0.00177
-7.94%
$ 98,555 $ 13,341
Jul 17, 2024 $ 0.00193
-7.20%
$ 107,332 $ 12,184
Jul 16, 2024 $ 0.00208
-1.42%
$ 115,777 $ 17,430
Jul 15, 2024 $ 0.00212
+5.53%
$ 117,666 $ 20,781
Jul 14, 2024 $ 0.00201
+3.23%
$ 111,721 $ 16,595
Jul 13, 2024 $ 0.00195
+8.16%
$ 108,277 $ 15,799
Jul 12, 2024 $ 0.0018
+2.80%
$ 100,110 $ 10,568
Jul 11, 2024 $ 0.00176
-2.01%
$ 97,499 $ 13,470
Jul 10, 2024 $ 0.00179
-2.18%
$ 99,499 $ 13,206
Jul 9, 2024 $ 0.00184
+1.77%
$ 102,055 $ 16,482
Jul 8, 2024 $ 0.0018
+8.16%
$ 100,110 $ 15,417
Jul 7, 2024 $ 0.00167
-7.60%
$ 92,555 $ 15,411
Jul 6, 2024 $ 0.0018
+14.08%
$ 99,943 $ 20,275
Jul 5, 2024 $ 0.00158
-2.89%
$ 87,721 $ 15,694