Cryptoweb3 Historical Data

CW3 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $0.00206
+9.93%
$114,388 $26,433
Aug 22, 2024 $0.00188
-3.05%
$104,221 $19,199
Aug 21, 2024 $0.00193
+4.83%
$107,388 $22,551
Aug 20, 2024 $0.00185
+3.01%
$102,610 $24,950
Aug 19, 2024 $0.00178
+3.13%
$98,999 $19,710
Aug 18, 2024 $0.00173
-3.13%
$96,277 $16,044
Aug 17, 2024 $0.00179
+4.93%
$99,332 $13,523
Aug 16, 2024 $0.0017
+1.91%
$94,666 $19,342
Aug 15, 2024 $0.00167
-2.56%
$92,944 $19,945
Aug 14, 2024 $0.00172
-6.93%
$95,499 $18,200
Aug 13, 2024 $0.00185
-4.78%
$102,888 $21,173
Aug 12, 2024 $0.00194
+11.97%
$107,555 $27,364
Aug 11, 2024 $0.00173
-11.61%
$96,055 $27,720
Aug 10, 2024 $0.00196
-1.80%
$108,888 $17,906
Aug 9, 2024 $0.00199
-3.81%
$110,721 $21,568
Aug 8, 2024 $0.00207
+24.80%
$115,166 $16,136
Aug 7, 2024 $0.00166
+2.98%
$92,277 $13,163
Aug 6, 2024 $0.00161
+1.96%
$89,610 $15,486
Aug 5, 2024 $0.00158
+0.38%
$87,888 $15,767
Aug 4, 2024 $0.00158
-1.68%
$87,555 $14,509
Aug 3, 2024 $0.0016
+1.20%
$89,055 $14,646
Aug 2, 2024 $0.00158
-3.36%
$87,999 $12,932
Aug 1, 2024 $0.00164
-4.10%
$91,055 $18,277
Jul 31, 2024 $0.00171
+1.00%
$94,944 $14,323
Jul 30, 2024 $0.00169
-3.70%
$93,999 $9,335
Jul 29, 2024 $0.00176
-2.00%
$97,777 $16,705
Jul 28, 2024 $0.00179
-0.94%
$99,666 $16,162
Jul 27, 2024 $0.00183
-2.03%
$101,832 $20,881
Jul 26, 2024 $0.00187
+13.13%
$103,888 $16,291
Jul 25, 2024 $0.00165
-1.43%
$91,832 $13,748
Jul 24, 2024 $0.00168
-5.46%
$93,221 $14,407
Jul 23, 2024 $0.00178
-12.86%
$98,999 $19,257
Jul 22, 2024 $0.00205
-2.94%
$113,721 $26,460
Jul 21, 2024 $0.00211
+2.13%
$117,277 $32,625
Jul 20, 2024 $0.00207
+7.99%
$114,943 $23,855
Jul 19, 2024 $0.00191
+7.66%
$106,166 $17,530
Jul 18, 2024 $0.00177
-7.94%
$98,555 $13,341
Jul 17, 2024 $0.00193
-7.20%
$107,332 $12,184
Jul 16, 2024 $0.00208
-1.42%
$115,777 $17,430
Jul 15, 2024 $0.00212
+5.53%
$117,666 $20,781
Jul 14, 2024 $0.00201
+3.23%
$111,721 $16,595
Jul 13, 2024 $0.00195
+8.16%
$108,277 $15,799
Jul 12, 2024 $0.0018
+2.80%
$100,110 $10,568
Jul 11, 2024 $0.00176
-2.01%
$97,499 $13,470
Jul 10, 2024 $0.00179
-2.18%
$99,499 $13,206
Jul 9, 2024 $0.00184
+1.77%
$102,055 $16,482
Jul 8, 2024 $0.0018
+8.16%
$100,110 $15,417
Jul 7, 2024 $0.00167
-7.60%
$92,555 $15,411
Jul 6, 2024 $0.0018
+14.08%
$99,943 $20,275
Jul 5, 2024 $0.00158
-2.89%
$87,721 $15,694