Coinranking
Cryptoweb3 Historical Data
CW3
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 2024 | $ 0.00163 | -3.44% | ||
| Jul 3, 2024 | $ 0.00169 | -8.02% | ||
| Jul 2, 2024 | $ 0.00183 | +2.75% | ||
| Jul 1, 2024 | $ 0.00179 | -1.49% | ||
| Jun 30, 2024 | $ 0.00182 | +4.67% | ||
| Jun 29, 2024 | $ 0.00173 | -3.07% | ||
| Jun 28, 2024 | $ 0.00179 | -7.21% | ||
| Jun 27, 2024 | $ 0.00193 | +8.01% | ||
| Jun 26, 2024 | $ 0.00178 | -6.21% | ||
| Jun 25, 2024 | $ 0.0019 | +12.15% | ||
| Jun 24, 2024 | $ 0.0017 | -2.75% | ||
| Jun 23, 2024 | $ 0.00175 | -2.67% | ||
| Jun 22, 2024 | $ 0.0018 | +2.33% | ||
| Jun 21, 2024 | $ 0.00176 | +2.75% | ||
| Jun 20, 2024 | $ 0.00171 | +5.22% | ||
| Jun 19, 2024 | $ 0.00162 | +2.27% | ||
| Jun 18, 2024 | $ 0.00159 | -1.91% | ||
| Jun 17, 2024 | $ 0.00162 | -6.79% | ||
| Jun 16, 2024 | $ 0.00173 | +1.23% | ||
| Jun 15, 2024 | $ 0.00171 | +3.76% | ||
| Jun 14, 2024 | $ 0.00165 | -5.29% | ||
| Jun 13, 2024 | $ 0.00174 | -6.16% | ||
| Jun 12, 2024 | $ 0.00184 | +13.70% | ||
| Jun 11, 2024 | $ 0.00162 | -2.29% | ||
| Jun 10, 2024 | $ 0.00166 | +1.16% | ||
| Jun 9, 2024 | $ 0.00164 | +2.25% | ||
| Jun 8, 2024 | $ 0.0016 | +0.06% | ||
| Jun 7, 2024 | $ 0.0016 | -10.26% | ||
| Jun 6, 2024 | $ 0.00178 | -9.26% | ||
| Jun 5, 2024 | $ 0.00197 | +1.18% | ||
| Jun 4, 2024 | $ 0.00194 | +4.80% | ||
| Jun 3, 2024 | $ 0.00185 | +2.43% | ||
| Jun 2, 2024 | $ 0.00181 | -2.06% | ||
| Jun 1, 2024 | $ 0.00184 | +7.40% | ||
| May 31, 2024 | $ 0.00172 | +0.12% | ||
| May 30, 2024 | $ 0.00171 | -2.34% | ||
| May 29, 2024 | $ 0.00175 | -1.46% | ||
| May 28, 2024 | $ 0.00178 | -3.89% | ||
| May 27, 2024 | $ 0.00186 | +3.17% | ||
| May 26, 2024 | $ 0.0018 | -7.46% | ||
| May 25, 2024 | $ 0.00193 | +5.81% | ||
| May 24, 2024 | $ 0.00182 | +1.90% | ||
| May 23, 2024 | $ 0.00178 | -8.37% | ||