Obyte Historical Data

GBYTE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $12.26
+2.82%
$8.13 million $889
Dec 19, 2023 $11.93
-1.00%
$7.9 million $846
Dec 18, 2023 $12.05
+3.26%
$7.99 million $845
Dec 17, 2023 $11.67
-1.97%
$7.73 million $814
Dec 16, 2023 $11.9
+1.75%
$7.89 million $863
Dec 15, 2023 $11.7
-1.80%
$7.75 million $4,500
Dec 14, 2023 $11.91
-0.45%
$7.9 million $926
Dec 13, 2023 $11.97
+55.54%
$7.93 million $862
Dec 12, 2023 $7.68
-33.16%
$5.09 million $50
Dec 11, 2023 $11.49
+41.81%
$7.62 million $828
Dec 10, 2023 $8.09
+14.48%
$5.36 million $171
Dec 9, 2023 $7.06
+8.34%
$4.68 million $119
Dec 8, 2023 $6.63
-45.79%
$4.39 million $155
Dec 7, 2023 $12.2
-1.15%
$8.08 million $854
Dec 6, 2023 $12.33
-0.89%
$8.17 million $823
Dec 5, 2023 $12.45
+5.20%
$8.25 million $879
Dec 4, 2023 $11.83
+4.76%
$7.84 million $782
Dec 3, 2023 $11.26
+1.26%
$7.47 million $723
Dec 2, 2023 $11.13
+181.94%
$7.38 million $816
Dec 1, 2023 $3.95
-10.53%
$2.62 million $14
Nov 30, 2023 $4.41
-6.23%
$2.93 million $8
Nov 29, 2023 $4.71
-7.16%
$3.12 million $9
Nov 28, 2023 $5.07
-14.30%
$3.36 million $52
Nov 27, 2023 $5.9
-3.40%
$3.91 million $5
Nov 26, 2023 $6.1
-4.30%
$4.05 million $8
Nov 25, 2023 $6.38
-39.21%
$4.23 million $2,282
Nov 24, 2023 $10.49
+29.82%
$6.95 million $758
Nov 23, 2023 $8.09
-23.28%
$5.36 million $31
Nov 22, 2023 $10.54
+4.13%
$6.99 million $672
Nov 21, 2023 $10.12
-4.14%
$6.71 million $713
Nov 20, 2023 $10.56
-0.83%
$7 million $764
Nov 19, 2023 $10.65
+2.73%
$7.06 million $5,184
Nov 18, 2023 $10.36
-0.65%
$6.87 million $1,704
Nov 17, 2023 $10.43
-0.53%
$6.91 million $1,498
Nov 16, 2023 $10.49
-33.19%
$6.95 million $6,630
Nov 15, 2023 $15.7
+6.83%
$10.4 million $1,121
Nov 14, 2023 $14.69
-2.57%
$9.74 million $1,017
Nov 13, 2023 $15.08
-1.42%
$10 million $1,054
Nov 12, 2023 $15.3
-1.03%
$10.14 million $1,123
Nov 11, 2023 $15.46
+43.88%
$10.25 million $1,059
Nov 10, 2023 $10.75
-29.60%
$7.12 million $6,018
Nov 9, 2023 $15.26
+42.40%
$10.12 million $1,020
Nov 8, 2023 $10.72
-27.47%
$7.13 million $2,840
Nov 7, 2023 $14.78
+37.56%
$9.8 million $967
Nov 6, 2023 $10.74
-4.89%
$7.12 million $7,621
Nov 5, 2023 $11.3
-23.47%
$7.49 million $4,759
Nov 4, 2023 $14.76
+36.90%
$9.78 million $1,015
Nov 3, 2023 $10.8
-3.50%
$7.16 million $4
Nov 2, 2023 $11.2
-1.67%
$7.42 million $5,531
Nov 1, 2023 $11.39
+2.28%
$7.55 million $6,037