Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obyte Historical Data

GBYTE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2024 $12.12
-0.49%
$8.03 million $845
Feb 2, 2024 $12.17
+0.23%
$8.07 million $792
Feb 1, 2024 $12.14
+1.05%
$8.05 million $879
Jan 31, 2024 $12.01
-0.78%
$7.96 million $735
Jan 30, 2024 $12.1
-0.83%
$8.02 million $837
Jan 29, 2024 $12.19
+2.93%
$8.08 million $876
Jan 28, 2024 $11.85
-0.24%
$7.85 million $860
Jan 27, 2024 $11.87
+0.68%
$7.87 million $876
Jan 26, 2024 $11.8
+4.80%
$7.82 million $803
Jan 25, 2024 $11.26
-75.50%
$7.47 million $774
Jan 24, 2024 $46.09
-4.05%
$30.55 million $73
Jan 23, 2024 $48.05
+308.78%
$31.85 million $65
Jan 22, 2024 $11.72
+0.04%
$7.77 million $813
Jan 21, 2024 $11.72
-0.78%
$7.77 million $4,323
Jan 20, 2024 $11.81
+1.06%
$7.83 million $4,386
Jan 19, 2024 $11.69
+0.51%
$7.75 million $774
Jan 18, 2024 $11.63
-2.74%
$7.71 million $797
Jan 17, 2024 $11.96
-1.32%
$7.92 million $845
Jan 16, 2024 $12.12
+1.09%
$8.03 million $810
Jan 15, 2024 $11.99
+1.78%
$7.94 million $790
Jan 14, 2024 $11.78
-2.40%
$7.81 million $795
Jan 13, 2024 $12.07
+0.10%
$8 million $817
Jan 12, 2024 $12.05
-7.48%
$7.99 million $867
Jan 11, 2024 $13.03
-0.29%
$8.64 million $843
Jan 10, 2024 $13.07
+40.12%
$8.66 million $938
Jan 9, 2024 $9.33
-29.09%
$6.18 million $2,582
Jan 8, 2024 $13.15
+6.50%
$8.72 million $873
Jan 7, 2024 $12.34
+0.98%
$8.18 million $926
Jan 6, 2024 $12.23
-1.75%
$8.1 million $955
Jan 5, 2024 $12.45
-0.11%
$8.25 million $884
Jan 4, 2024 $12.46
+3.36%
$8.26 million $924
Jan 3, 2024 $12.05
-4.67%
$7.99 million $866
Jan 2, 2024 $12.64
+1.80%
$8.38 million $825
Jan 1, 2024 $12.42
+4.73%
$8.23 million $822
Dec 31, 2023 $11.86
-0.22%
$7.86 million $860
Dec 30, 2023 $11.88
+0.04%
$7.88 million $789
Dec 29, 2023 $11.88
-1.21%
$7.87 million $718
Dec 28, 2023 $12.03
-0.89%
$7.97 million $810
Dec 27, 2023 $12.13
+1.59%
$8.04 million $853
Dec 26, 2023 $11.94
-2.80%
$7.92 million $874
Dec 25, 2023 $12.29
+29.59%
$8.14 million $839
Dec 24, 2023 $9.48
-23.08%
$6.28 million $5,473
Dec 23, 2023 $12.32
+1.32%
$8.17 million $827
Dec 22, 2023 $12.16
+0.35%
$8.06 million $902
Dec 21, 2023 $12.12
-1.15%
$8.03 million $887
Dec 20, 2023 $12.26
+2.82%
$8.13 million $889
Dec 19, 2023 $11.93
-1.00%
$7.9 million $846
Dec 18, 2023 $12.05
+3.26%
$7.99 million $845
Dec 17, 2023 $11.67
-1.97%
$7.73 million $814
Dec 16, 2023 $11.9
+1.75%
$7.89 million $863