Coinranking
Obyte Historical Data
GBYTE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 31, 2023 | $11.13 | +0.68% | ||
| Oct 30, 2023 | $11.06 | -0.02% | ||
| Oct 29, 2023 | $11.06 | +0.97% | ||
| Oct 28, 2023 | $10.95 | +1.16% | ||
| Oct 27, 2023 | $10.83 | -1.78% | ||
| Oct 26, 2023 | $11.02 | +1.02% | ||
| Oct 25, 2023 | $10.91 | -1.20% | ||
| Oct 24, 2023 | $11.04 | -2.44% | ||
| Oct 23, 2023 | $11.32 | +8.21% | ||
| Oct 22, 2023 | $10.46 | -15.97% | ||
| Oct 21, 2023 | $12.45 | +30.85% | ||
| Oct 20, 2023 | $9.49 | -5.85% | ||
| Oct 19, 2023 | $10.08 | -0.77% | ||
| Oct 18, 2023 | $10.16 | -0.84% | ||
| Oct 17, 2023 | $10.25 | -0.95% | ||
| Oct 16, 2023 | $10.35 | -8.89% | ||
| Oct 15, 2023 | $10.69 | -5.19% | ||
| Oct 14, 2023 | $11.27 | +15.60% | ||
| Oct 13, 2023 | $9.75 | +0.20% | ||
| Oct 12, 2023 | $9.73 | -13.33% | ||
| Oct 11, 2023 | $11.22 | -1.98% | ||
| Oct 10, 2023 | $11.45 | +12.87% | ||
| Oct 9, 2023 | $10.14 | -12.28% | ||
| Oct 8, 2023 | $11.56 | +12.43% | ||
| Oct 7, 2023 | $10.28 | +0.85% | ||
| Oct 6, 2023 | $10.2 | -2.50% | ||
| Oct 5, 2023 | $10.46 | -0.21% | ||
| Oct 4, 2023 | $10.48 | -8.44% | ||
| Oct 3, 2023 | $11.45 | +4.51% | ||
| Oct 2, 2023 | $10.95 | +3.17% | ||
| Oct 1, 2023 | $10.62 | -5.80% | ||
| Sep 30, 2023 | $11.27 | +10.42% | ||
| Sep 29, 2023 | $10.21 | +3.74% | ||
| Sep 28, 2023 | $9.84 | +0.07% | ||
| Sep 27, 2023 | $9.83 | -10.16% | ||
| Sep 26, 2023 | $10.94 | -0.46% | ||
| Sep 25, 2023 | $10.99 | -0.38% | ||
| Sep 24, 2023 | $11.03 | -1.12% | ||
| Sep 23, 2023 | $11.16 | +0.24% | ||
| Sep 22, 2023 | $11.13 | +12.10% | ||
| Sep 21, 2023 | $9.93 | -3.20% | ||
| Sep 20, 2023 | $10.26 | +4.93% | ||
| Sep 19, 2023 | $10.18 | +1.86% | ||
| Sep 18, 2023 | $9.99 | -1.67% | ||
| Sep 17, 2023 | $10.05 | -10.32% | ||
| Sep 16, 2023 | $11.2 | +0.43% | ||
| Sep 15, 2023 | $11.16 | +0.53% | ||
| Sep 14, 2023 | $11.11 | +1.25% | ||
| Sep 13, 2023 | $10.97 | +1.30% | ||
| Sep 12, 2023 | $10.83 | +2.72% | ||