Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obyte Historical Data

GBYTE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2023 $11.7
-1.80%
$7.75 million $4,500
Dec 14, 2023 $11.91
-0.45%
$7.9 million $926
Dec 13, 2023 $11.97
+55.54%
$7.93 million $862
Dec 12, 2023 $7.68
-33.16%
$5.09 million $50
Dec 11, 2023 $11.49
+41.81%
$7.62 million $828
Dec 10, 2023 $8.09
+14.48%
$5.36 million $171
Dec 9, 2023 $7.06
+8.34%
$4.68 million $119
Dec 8, 2023 $6.63
-45.79%
$4.39 million $155
Dec 7, 2023 $12.2
-1.15%
$8.08 million $854
Dec 6, 2023 $12.33
-0.89%
$8.17 million $823
Dec 5, 2023 $12.45
+5.20%
$8.25 million $879
Dec 4, 2023 $11.83
+4.76%
$7.84 million $782
Dec 3, 2023 $11.26
+1.26%
$7.47 million $723
Dec 2, 2023 $11.13
+181.94%
$7.38 million $816
Dec 1, 2023 $3.95
-10.53%
$2.62 million $14
Nov 30, 2023 $4.41
-6.23%
$2.93 million $8
Nov 29, 2023 $4.71
-7.16%
$3.12 million $9
Nov 28, 2023 $5.07
-14.30%
$3.36 million $52
Nov 27, 2023 $5.9
-3.40%
$3.91 million $5
Nov 26, 2023 $6.1
-4.30%
$4.05 million $8
Nov 25, 2023 $6.38
-39.21%
$4.23 million $2,282
Nov 24, 2023 $10.49
+29.82%
$6.95 million $758
Nov 23, 2023 $8.09
-23.28%
$5.36 million $31
Nov 22, 2023 $10.54
+4.13%
$6.99 million $672
Nov 21, 2023 $10.12
-4.14%
$6.71 million $713
Nov 20, 2023 $10.56
-0.83%
$7 million $764
Nov 19, 2023 $10.65
+2.73%
$7.06 million $5,184
Nov 18, 2023 $10.36
-0.65%
$6.87 million $1,704
Nov 17, 2023 $10.43
-0.53%
$6.91 million $1,498
Nov 16, 2023 $10.49
-33.19%
$6.95 million $6,630
Nov 15, 2023 $15.7
+6.83%
$10.4 million $1,121
Nov 14, 2023 $14.69
-2.57%
$9.74 million $1,017
Nov 13, 2023 $15.08
-1.42%
$10 million $1,054
Nov 12, 2023 $15.3
-1.03%
$10.14 million $1,123
Nov 11, 2023 $15.46
+43.88%
$10.25 million $1,059
Nov 10, 2023 $10.75
-29.60%
$7.12 million $6,018
Nov 9, 2023 $15.26
+42.40%
$10.12 million $1,020
Nov 8, 2023 $10.72
-27.47%
$7.13 million $2,840
Nov 7, 2023 $14.78
+37.56%
$9.8 million $967
Nov 6, 2023 $10.74
-4.89%
$7.12 million $7,621
Nov 5, 2023 $11.3
-23.47%
$7.49 million $4,759
Nov 4, 2023 $14.76
+36.90%
$9.78 million $1,015
Nov 3, 2023 $10.8
-3.50%
$7.16 million $4
Nov 2, 2023 $11.2
-1.67%
$7.42 million $5,531
Nov 1, 2023 $11.39
+2.28%
$7.55 million $6,037
Oct 31, 2023 $11.13
+0.68%
$7.38 million $1,957
Oct 30, 2023 $11.06
-0.02%
$7.33 million $4,770
Oct 29, 2023 $11.06
+0.97%
$7.28 million $655
Oct 28, 2023 $10.95
+1.16%
$7.26 million $3,451
Oct 27, 2023 $10.83
-1.78%
$7.18 million $5,960