Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obyte Historical Data

GBYTE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2023 $11.02
+1.02%
$7.31 million $3,887
Oct 25, 2023 $10.91
-1.20%
$7.23 million $1,978
Oct 24, 2023 $11.04
-2.44%
$7.32 million $14,709
Oct 23, 2023 $11.32
+8.21%
$7.5 million $6,116
Oct 22, 2023 $10.46
-15.97%
$6.93 million $2,768
Oct 21, 2023 $12.45
+30.85%
$8.25 million $856
Oct 20, 2023 $9.49
-5.85%
$6.29 million $6
Oct 19, 2023 $10.08
-0.77%
$6.68 million $1,949
Oct 18, 2023 $10.16
-0.84%
$6.74 million $4,072
Oct 17, 2023 $10.25
-0.95%
$6.8 million $3,580
Oct 16, 2023 $10.35
-8.89%
$6.86 million $3,635
Oct 15, 2023 $10.69
-5.19%
$7.08 million $1,233
Oct 14, 2023 $11.27
+15.60%
$7.47 million $691
Oct 13, 2023 $9.75
+0.20%
$6.46 million $5,001
Oct 12, 2023 $9.73
-13.33%
$6.45 million $355
Oct 11, 2023 $11.22
-1.98%
$7.44 million $751
Oct 10, 2023 $11.45
+12.87%
$7.59 million $809
Oct 9, 2023 $10.14
-12.28%
$6.72 million $2,178
Oct 8, 2023 $11.56
+12.43%
$7.66 million $856
Oct 7, 2023 $10.28
+0.85%
$6.82 million $3,629
Oct 6, 2023 $10.2
-2.50%
$6.76 million $5,839
Oct 5, 2023 $10.46
-0.21%
$6.93 million $2,615
Oct 4, 2023 $10.48
-8.44%
$6.95 million $931
Oct 3, 2023 $11.45
+4.51%
$7.59 million $783
Oct 2, 2023 $10.95
+3.17%
$7.26 million $1,678
Oct 1, 2023 $10.62
-5.80%
$7.04 million $558
Sep 30, 2023 $11.27
+10.42%
$7.47 million $781
Sep 29, 2023 $10.21
+3.74%
$6.76 million $1,330
Sep 28, 2023 $9.84
+0.07%
$6.52 million $1
Sep 27, 2023 $9.83
-10.16%
$6.52 million $2,069
Sep 26, 2023 $10.94
-0.46%
$7.25 million $724
Sep 25, 2023 $10.99
-0.38%
$7.29 million $702
Sep 24, 2023 $11.03
-1.12%
$7.31 million $752
Sep 23, 2023 $11.16
+0.24%
$7.4 million $796
Sep 22, 2023 $11.13
+12.10%
$7.38 million $659
Sep 21, 2023 $9.93
-3.20%
$6.58 million $7,539
Sep 20, 2023 $10.26
+4.93%
$6.8 million $12,484
Sep 19, 2023 $10.18
+1.86%
$6.75 million $5,558
Sep 18, 2023 $9.99
-1.67%
$6.62 million $3,751
Sep 17, 2023 $10.05
-10.32%
$6.66 million $6,537
Sep 16, 2023 $11.2
+0.43%
$7.43 million $794
Sep 15, 2023 $11.16
+0.53%
$7.4 million $744
Sep 14, 2023 $11.11
+1.25%
$7.36 million $760
Sep 13, 2023 $10.97
+1.30%
$7.27 million $749
Sep 12, 2023 $10.83
+2.72%
$7.18 million $814
Sep 11, 2023 $10.54
-2.81%
$6.99 million $786
Sep 10, 2023 $10.85
+0.11%
$7.19 million $807
Sep 9, 2023 $10.84
+11.39%
$7.19 million $826
Sep 8, 2023 $9.96
+2.05%
$6.6 million $1,798
Sep 7, 2023 $9.75
-0.25%
$6.46 million $4,187