Obyte Historical Data

GBYTE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 16.99
+5.44%
$ 11.23 million $ 10,477
Jan 12, 2023 $ 16.11
+3.66%
$ 10.68 million $ 9,477
Jan 11, 2023 $ 15.54
+2.84%
$ 10.3 million $ 14,892
Jan 10, 2023 $ 15.12
-0.92%
$ 10.02 million $ 5,309
Jan 9, 2023 $ 15.26
-1.46%
$ 10.12 million $ 11,056
Jan 8, 2023 $ 15.49
+0.84%
$ 10.27 million $ 8,048
Jan 7, 2023 $ 15.36
+1.82%
$ 10.18 million $ 5,699
Jan 6, 2023 $ 15.09
+1.02%
$ 10 million $ 17,013
Jan 5, 2023 $ 15.16
+0.66%
$ 10.05 million $ 8,850
Jan 4, 2023 $ 15.7
+3.46%
$ 10.41 million $ 23,344
Jan 3, 2023 $ 15.18
+1.76%
$ 10.06 million $ 13,294
Jan 2, 2023 $ 15.35
+101.45%
$ 10.18 million $ 5,176
Jan 1, 2023 $ 15.49
+104.16%
$ 10.27 million $ 12,254
Dec 31, 2022 $ 15.14
+6.77%
$ 10.03 million $ 4,796
Dec 30, 2022 $ 15.3
+100.67%
$ 10.14 million $ 5,942
Dec 29, 2022 $ 15.12
+4.71%
$ 10.02 million $ 6,349
Dec 28, 2022 $ 15.4
+4.81%
$ 10.21 million $ 13,654
Dec 27, 2022 $ 15.06
-1.01%
$ 9.98 million $ 6,170
Dec 26, 2022 $ 15.42
+99.71%
$ 10.22 million $ 6,315
Dec 25, 2022 $ 15.33
+0.66%
$ 10.16 million $ 14,802
Dec 24, 2022 $ 15.7
+2.95%
$ 10.41 million $ 12,732
Dec 23, 2022 $ 15.31
-2.61%
$ 10.15 million $ 2,404
Dec 22, 2022 $ 15.93
+1.91%
$ 10.56 million $ 19,233
Dec 21, 2022 $ 15.93
+0.49%
$ 10.56 million $ 18,741
Dec 20, 2022 $ 16.23
+4.56%
$ 10.76 million $ 6,642
Dec 19, 2022 $ 15.57
+102.35%
$ 10.32 million $ 5,385
Dec 18, 2022 $ 15.89
+0.46%
$ 10.53 million $ 7,031
Dec 17, 2022 $ 16.19
+0.99%
$ 10.73 million $ 28,495
Dec 16, 2022 $ 16.03
-7.04%
$ 10.63 million $ 15,542
Dec 15, 2022 $ 13.58
-22.03%
$ 9 million $ 37,156
Dec 14, 2022 $ 17.97
+2.75%
$ 11.91 million $ 11,868
Dec 13, 2022 $ 17.49
+1.36%
$ 11.59 million $ 3,756
Dec 12, 2022 $ 17.27
+119.95%
$ 11.45 million $ 4,536
Dec 11, 2022 $ 16.95
+115.58%
$ 11.23 million $ 5,906
Dec 10, 2022 $ 16.9
+115.07%
$ 11.2 million $ 5,492
Dec 9, 2022 $ 16.78
-1.72%
$ 11.12 million $ 5,647
Dec 8, 2022 $ 17.08
+1.07%
$ 11.32 million $ 6,064
Dec 7, 2022 $ 17.09
-1.13%
$ 11.33 million $ 18,448
Dec 6, 2022 $ 17.23
-3.00%
$ 11.42 million $ 11,196
Dec 5, 2022 $ 18.14
+131.16%
$ 12.02 million $ 3,816
Dec 4, 2022 $ 18.17
+133.06%
$ 12.04 million $ 6,625
Dec 3, 2022 $ 17.86
-1.14%
$ 11.84 million $ 10,131
Dec 2, 2022 $ 17.92
+0.63%
$ 11.88 million $ 9,503
Dec 1, 2022 $ 18.52
+135.30%
$ 12.28 million $ 12,082
Nov 30, 2022 $ 18.94
+150.84%
$ 12.55 million $ 17,605
Nov 29, 2022 $ 18.85
+153.40%
$ 12.5 million $ 11,847
Nov 28, 2022 $ 17.93
+136.38%
$ 11.88 million $ 9,626
Nov 27, 2022 $ 17.48
+131.14%
$ 11.58 million $ 3,761
Nov 26, 2022 $ 17.68
+133.29%
$ 11.72 million $ 9,701
Nov 25, 2022 $ 17.67
+132.24%
$ 11.71 million $ 8,740