Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obyte Historical Data

GBYTE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2023 $10.66
+2.17%
$7.07 million $8,215
Jul 17, 2023 $10.44
-17.43%
$6.92 million $6
Jul 16, 2023 $12.65
+18.82%
$8.38 million $868
Jul 15, 2023 $10.64
+1.37%
$7.05 million $662
Jul 14, 2023 $10.5
-19.49%
$6.96 million $4,552
Jul 13, 2023 $13.04
+2.81%
$8.64 million $926
Jul 12, 2023 $12.68
+19.91%
$8.41 million $822
Jul 11, 2023 $10.37
+1.30%
$6.87 million $2,992
Jul 10, 2023 $10.23
-2.21%
$6.78 million $2,879
Jul 9, 2023 $10.46
+0.56%
$6.94 million $798
Jul 8, 2023 $10.41
+1.28%
$6.9 million $3,422
Jul 7, 2023 $10.28
+1.51%
$6.81 million $1,859
Jul 6, 2023 $10.12
-5.38%
$6.71 million $5,552
Jul 5, 2023 $10.7
+1.73%
$7.09 million $8,096
Jul 4, 2023 $10.53
+3.01%
$6.98 million $17
Jul 3, 2023 $10.24
+4.23%
$6.79 million $24
Jul 2, 2023 $9.82
-6.57%
$6.51 million $9,183
Jul 1, 2023 $10.51
-1.60%
$6.97 million $4,712
Jun 30, 2023 $10.68
+0.25%
$7.08 million $2,577
Jun 29, 2023 $10.66
-15.10%
$7.06 million $3,242
Jun 28, 2023 $12.55
-2.06%
$8.32 million $1,870
Jun 27, 2023 $12.82
+17.81%
$8.5 million $831
Jun 26, 2023 $10.88
+2.93%
$7.21 million $2,719
Jun 25, 2023 $10.59
-4.91%
$7.02 million $8
Jun 24, 2023 $11.13
-12.69%
$7.38 million $16,991
Jun 23, 2023 $12.75
+30.40%
$8.45 million $1,802
Jun 22, 2023 $9.79
-19.01%
$6.49 million $26
Jun 21, 2023 $12.08
+6.36%
$8.01 million $2,025
Jun 20, 2023 $11.36
+3.73%
$7.53 million $1,865
Jun 19, 2023 $10.95
+2.40%
$7.26 million $1,254
Jun 18, 2023 $10.69
+13.60%
$7.09 million $2,154
Jun 17, 2023 $9.42
+1.43%
$6.25 million $8
Jun 16, 2023 $9.29
-8.72%
$6.16 million $18
Jun 15, 2023 $10.17
+2.18%
$6.74 million $6,382
Jun 14, 2023 $9.96
-6.46%
$6.6 million $17,872
Jun 13, 2023 $10.64
-0.96%
$7.06 million $2,858
Jun 12, 2023 $10.75
+1.26%
$7.12 million $1,075
Jun 11, 2023 $10.61
+1.83%
$7.04 million $4,054
Jun 10, 2023 $10.42
-5.07%
$6.91 million $20,880
Jun 9, 2023 $10.98
-0.29%
$7.28 million $5,543
Jun 8, 2023 $11.01
+1.61%
$7.3 million $1,431
Jun 7, 2023 $10.84
-3.59%
$7.18 million $9,820
Jun 6, 2023 $11.24
+6.88%
$7.45 million $13,919
Jun 5, 2023 $10.52
-7.06%
$6.97 million $16,516
Jun 4, 2023 $11.32
-0.20%
$7.5 million $1,892
Jun 3, 2023 $11.34
-0.39%
$7.52 million $1,499
Jun 2, 2023 $11.38
+3.20%
$7.54 million $3,404
Jun 1, 2023 $11.03
-1.87%
$7.31 million $16,620
May 31, 2023 $11.24
-2.04%
$7.45 million $3,031
May 30, 2023 $11.47
+1.43%
$7.6 million $5,558