Obyte Historical Data

GBYTE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 18.25
+140.02%
$ 12.1 million $ 16,711
Nov 23, 2022 $ 17.97
+141.84%
$ 11.91 million $ 12,415
Nov 22, 2022 $ 17.76
+145.19%
$ 11.77 million $ 18,429
Nov 21, 2022 $ 17.97
+7.11%
$ 11.91 million $ 12,624
Nov 20, 2022 $ 17.68
+130.71%
$ 11.72 million $ 5,317
Nov 19, 2022 $ 17.17
+124.40%
$ 11.38 million $ 6,908
Nov 18, 2022 $ 17.33
+126.23%
$ 11.49 million $ 6,740
Nov 17, 2022 $ 18.23
+138.63%
$ 12.08 million $ 11,106
Nov 16, 2022 $ 17.68
+7.87%
$ 11.72 million $ 24,626
Nov 15, 2022 $ 16.74
+12.49%
$ 11.1 million $ 11,819
Nov 14, 2022 $ 15.81
-1.17%
$ 10.48 million $ 4,156
Nov 13, 2022 $ 16.36
+112.28%
$ 10.84 million $ 12,495
Nov 12, 2022 $ 16.12
+4.95%
$ 10.69 million $ 19,950
Nov 11, 2022 $ 15.71
+2.10%
$ 10.41 million $ 11,771
Nov 10, 2022 $ 15.64
+12.39%
$ 10.37 million $ 15,252
Nov 9, 2022 $ 14.18
-6.68%
$ 9.4 million $ 12,634
Nov 8, 2022 $ 15.88
+68.14%
$ 10.53 million $ 6,122
Nov 7, 2022 $ 17.37
+80.18%
$ 11.51 million $ 4,321
Nov 6, 2022 $ 17.94
+83.31%
$ 11.89 million $ 7,240
Nov 5, 2022 $ 18.58
+91.35%
$ 12.31 million $ 6,826
Nov 4, 2022 $ 18.77
+102.31%
$ 12.44 million $ 3,994
Nov 3, 2022 $ 17.64
+90.94%
$ 11.69 million $ 3,975
Nov 2, 2022 $ 17.75
+89.01%
$ 11.77 million $ 11,352
Nov 1, 2022 $ 17.8
+89.46%
$ 11.8 million $ 11,378
Oct 31, 2022 $ 17.75
+87.74%
$ 11.77 million $ 21,609
Oct 30, 2022 $ 17.48
+83.13%
$ 11.59 million $ 4,230
Oct 29, 2022 $ 17.33
+83.24%
$ 11.48 million $ 3,790
Oct 28, 2022 $ 16.93
+81.79%
$ 11.22 million $ 2,009
Oct 27, 2022 $ 16.67
+74.76%
$ 11.05 million $ 3,090
Oct 26, 2022 $ 17.04
+84.78%
$ 11.29 million $ 12,407
Oct 25, 2022 $ 16.4
+84.85%
$ 10.87 million $ 2,836
Oct 24, 2022 $ 15.57
+73.43%
$ 10.32 million $ 1,409
Oct 23, 2022 $ 15.82
+79.40%
$ 10.49 million $ 3,267
Oct 22, 2022 $ 15.67
+78.13%
$ 10.39 million $ 3,795
Oct 21, 2022 $ 15.63
-65.81%
$ 10.36 million $ 3,492
Oct 20, 2022 $ 15.38
-66.51%
$ 10.19 million $ 4,600
Oct 19, 2022 $ 15.58
-66.42%
$ 10.33 million $ 32,751
Oct 18, 2022 $ 15.79
-66.35%
$ 10.47 million $ 7,274
Oct 17, 2022 $ 15.51
-66.47%
$ 10.28 million $ 5,462
Oct 16, 2022 $ 15.61
-65.88%
$ 10.35 million $ 13,943
Oct 15, 2022 $ 15.34
-66.67%
$ 10.17 million $ 5,508
Oct 14, 2022 $ 15.64
-66.41%
$ 10.36 million $ 14,933
Oct 13, 2022 $ 16.24
-64.67%
$ 10.77 million $ 5,717
Oct 12, 2022 $ 15.2
-66.74%
$ 10.08 million $ 5,494
Oct 11, 2022 $ 15.2
-66.91%
$ 10.07 million $ 4,792
Oct 10, 2022 $ 15.25
-67.33%
$ 10.11 million $ 3,784
Oct 9, 2022 $ 15.54
-66.65%
$ 10.3 million $ 3,510
Oct 8, 2022 $ 15.45
-67.05%
$ 10.24 million $ 4,479
Oct 7, 2022 $ 8.97
-81.27%
$ 5.94 million $ 632
Oct 6, 2022 $ 15.65
-67.66%
$ 10.38 million $ 5,850