Obyte Historical Data

GBYTE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $15.7
+3.46%
$10.41 million $23,344
Jan 3, 2023 $15.18
+1.76%
$10.06 million $13,294
Jan 2, 2023 $15.35
+101.45%
$10.18 million $5,176
Jan 1, 2023 $15.49
+104.16%
$10.27 million $12,254
Dec 31, 2022 $15.14
+6.77%
$10.03 million $4,796
Dec 30, 2022 $15.3
+100.67%
$10.14 million $5,942
Dec 29, 2022 $15.12
+4.71%
$10.02 million $6,349
Dec 28, 2022 $15.4
+4.81%
$10.21 million $13,654
Dec 27, 2022 $15.06
-1.01%
$9.98 million $6,170
Dec 26, 2022 $15.42
+99.71%
$10.22 million $6,315
Dec 25, 2022 $15.33
+0.66%
$10.16 million $14,802
Dec 24, 2022 $15.7
+2.95%
$10.41 million $12,732
Dec 23, 2022 $15.31
-2.61%
$10.15 million $2,404
Dec 22, 2022 $15.93
+1.91%
$10.56 million $19,233
Dec 21, 2022 $15.93
+0.49%
$10.56 million $18,741
Dec 20, 2022 $16.23
+4.56%
$10.76 million $6,642
Dec 19, 2022 $15.57
+102.35%
$10.32 million $5,385
Dec 18, 2022 $15.89
+0.46%
$10.53 million $7,031
Dec 17, 2022 $16.19
+0.99%
$10.73 million $28,495
Dec 16, 2022 $16.03
-7.04%
$10.63 million $15,542
Dec 15, 2022 $13.58
-22.03%
$9 million $37,156
Dec 14, 2022 $17.97
+2.75%
$11.91 million $11,868
Dec 13, 2022 $17.49
+1.36%
$11.59 million $3,756
Dec 12, 2022 $17.27
+119.95%
$11.45 million $4,536
Dec 11, 2022 $16.95
+115.58%
$11.23 million $5,906
Dec 10, 2022 $16.9
+115.07%
$11.2 million $5,492
Dec 9, 2022 $16.78
-1.72%
$11.12 million $5,647
Dec 8, 2022 $17.08
+1.07%
$11.32 million $6,064
Dec 7, 2022 $17.09
-1.13%
$11.33 million $18,448
Dec 6, 2022 $17.23
-3.00%
$11.42 million $11,196
Dec 5, 2022 $18.14
+131.16%
$12.02 million $3,816
Dec 4, 2022 $18.17
+133.06%
$12.04 million $6,625
Dec 3, 2022 $17.86
-1.14%
$11.84 million $10,131
Dec 2, 2022 $17.92
+0.63%
$11.88 million $9,503
Dec 1, 2022 $18.52
+135.30%
$12.28 million $12,082
Nov 30, 2022 $18.94
+150.84%
$12.55 million $17,605
Nov 29, 2022 $18.85
+153.40%
$12.5 million $11,847
Nov 28, 2022 $17.93
+136.38%
$11.88 million $9,626
Nov 27, 2022 $17.48
+131.14%
$11.58 million $3,761
Nov 26, 2022 $17.68
+133.29%
$11.72 million $9,701
Nov 25, 2022 $17.67
+132.24%
$11.71 million $8,740
Nov 24, 2022 $18.25
+140.02%
$12.1 million $16,711
Nov 23, 2022 $17.97
+141.84%
$11.91 million $12,415
Nov 22, 2022 $17.76
+145.19%
$11.77 million $18,429
Nov 21, 2022 $17.97
+7.11%
$11.91 million $12,624
Nov 20, 2022 $17.68
+130.71%
$11.72 million $5,317
Nov 19, 2022 $17.17
+124.40%
$11.38 million $6,908
Nov 18, 2022 $17.33
+126.23%
$11.49 million $6,740
Nov 17, 2022 $18.23
+138.63%
$12.08 million $11,106
Nov 16, 2022 $17.68
+7.87%
$11.72 million $24,626