Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obyte Historical Data

GBYTE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2022 $15.3
+100.67%
$10.14 million $5,942
Dec 29, 2022 $15.12
+4.71%
$10.02 million $6,349
Dec 28, 2022 $15.4
+4.81%
$10.21 million $13,654
Dec 27, 2022 $15.06
-1.01%
$9.98 million $6,170
Dec 26, 2022 $15.42
+99.71%
$10.22 million $6,315
Dec 25, 2022 $15.33
+0.66%
$10.16 million $14,802
Dec 24, 2022 $15.7
+2.95%
$10.41 million $12,732
Dec 23, 2022 $15.31
-2.61%
$10.15 million $2,404
Dec 22, 2022 $15.93
+1.91%
$10.56 million $19,233
Dec 21, 2022 $15.93
+0.49%
$10.56 million $18,741
Dec 20, 2022 $16.23
+4.56%
$10.76 million $6,642
Dec 19, 2022 $15.57
+102.35%
$10.32 million $5,385
Dec 18, 2022 $15.89
+0.46%
$10.53 million $7,031
Dec 17, 2022 $16.19
+0.99%
$10.73 million $28,495
Dec 16, 2022 $16.03
-7.04%
$10.63 million $15,542
Dec 15, 2022 $13.58
-22.03%
$9 million $37,156
Dec 14, 2022 $17.97
+2.75%
$11.91 million $11,868
Dec 13, 2022 $17.49
+1.36%
$11.59 million $3,756
Dec 12, 2022 $17.27
+119.95%
$11.45 million $4,536
Dec 11, 2022 $16.95
+115.58%
$11.23 million $5,906
Dec 10, 2022 $16.9
+115.07%
$11.2 million $5,492
Dec 9, 2022 $16.78
-1.72%
$11.12 million $5,647
Dec 8, 2022 $17.08
+1.07%
$11.32 million $6,064
Dec 7, 2022 $17.09
-1.13%
$11.33 million $18,448
Dec 6, 2022 $17.23
-3.00%
$11.42 million $11,196
Dec 5, 2022 $18.14
+131.16%
$12.02 million $3,816
Dec 4, 2022 $18.17
+133.06%
$12.04 million $6,625
Dec 3, 2022 $17.86
-1.14%
$11.84 million $10,131
Dec 2, 2022 $17.92
+0.63%
$11.88 million $9,503
Dec 1, 2022 $18.52
+135.30%
$12.28 million $12,082
Nov 30, 2022 $18.94
+150.84%
$12.55 million $17,605
Nov 29, 2022 $18.85
+153.40%
$12.5 million $11,847
Nov 28, 2022 $17.93
+136.38%
$11.88 million $9,626
Nov 27, 2022 $17.48
+131.14%
$11.58 million $3,761
Nov 26, 2022 $17.68
+133.29%
$11.72 million $9,701
Nov 25, 2022 $17.67
+132.24%
$11.71 million $8,740
Nov 24, 2022 $18.25
+140.02%
$12.1 million $16,711
Nov 23, 2022 $17.97
+141.84%
$11.91 million $12,415
Nov 22, 2022 $17.76
+145.19%
$11.77 million $18,429
Nov 21, 2022 $17.97
+7.11%
$11.91 million $12,624
Nov 20, 2022 $17.68
+130.71%
$11.72 million $5,317
Nov 19, 2022 $17.17
+124.40%
$11.38 million $6,908
Nov 18, 2022 $17.33
+126.23%
$11.49 million $6,740
Nov 17, 2022 $18.23
+138.63%
$12.08 million $11,106
Nov 16, 2022 $17.68
+7.87%
$11.72 million $24,626
Nov 15, 2022 $16.74
+12.49%
$11.1 million $11,819
Nov 14, 2022 $15.81
-1.17%
$10.48 million $4,156
Nov 13, 2022 $16.36
+112.28%
$10.84 million $12,495
Nov 12, 2022 $16.12
+4.95%
$10.69 million $19,950
Nov 11, 2022 $15.71
+2.10%
$10.41 million $11,771