Obyte Historical Data

GBYTE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $28.37
+10.23%
$18.8 million $16,998
Jan 18, 2022 $25.73
-26.17%
$17.06 million $24,677
Jan 17, 2022 $34.86
+32.31%
$23.1 million $11,003
Jan 16, 2022 $26.35
-13.10%
$17.46 million $23,187
Jan 15, 2022 $30.32
-5.26%
$20.09 million $16,757
Jan 14, 2022 $32
+17.71%
$21.21 million $16,462
Jan 13, 2022 $27.19
-3.31%
$18.02 million $23,934
Jan 12, 2022 $28.12
-19.08%
$18.64 million $22,225
Jan 11, 2022 $34.75
+0.48%
$23.03 million $11,913
Jan 10, 2022 $34.59
-5.24%
$22.92 million $11,048
Jan 9, 2022 $36.5
+44.50%
$24.19 million $10,454
Jan 8, 2022 $25.25
+29.88%
$16.74 million $27,360
Jan 7, 2022 $19.45
-23.89%
$12.89 million $83,256
Jan 6, 2022 $25.55
+16.44%
$16.94 million $22,424
Jan 5, 2022 $21.94
-36.91%
$14.54 million $19,157
Jan 4, 2022 $34.78
-25.09%
$23.05 million $8,035
Jan 3, 2022 $46.43
-8.11%
$30.77 million $8,685
Jan 2, 2022 $50.53
+50.74%
$33.49 million $8,579
Jan 1, 2022 $33.52
+32.92%
$22.22 million $21,515
Dec 31, 2021 $25.22
-7.99%
$16.72 million $48,278
Dec 30, 2021 $27.4
-6.79%
$18.16 million $44,011
Dec 29, 2021 $29.39
+17.10%
$19.48 million $29,116
Dec 28, 2021 $25.1
-45.86%
$16.64 million $55,106
Dec 27, 2021 $46.35
-5.18%
$30.72 million $12,042
Dec 26, 2021 $48.89
+44.16%
$32.4 million $11,127
Dec 25, 2021 $33.91
-8.19%
$22.47 million $27,531
Dec 24, 2021 $36.93
+3.65%
$24.48 million $18,313
Dec 23, 2021 $35.62
+23.78%
$23.61 million $25,043
Dec 22, 2021 $28.78
-23.37%
$19.08 million $34,932
Dec 21, 2021 $37.56
+26.26%
$24.89 million $16,127
Dec 20, 2021 $29.74
-23.77%
$19.72 million $30,540
Dec 19, 2021 $39.02
-15.46%
$25.86 million $14,086
Dec 18, 2021 $46.15
+60.53%
$30.59 million $9,881
Dec 17, 2021 $28.75
-18.19%
$19.05 million $36,192
Dec 16, 2021 $35.49
+22.78%
$23.52 million $18,983
Dec 15, 2021 $28.91
-30.99%
$19.16 million $37,355
Dec 14, 2021 $41.89
+85.71%
$27.76 million $17,978
Dec 13, 2021 $22.56
-9.49%
$14.95 million $13,069
Dec 12, 2021 $24.92
-32.38%
$16.52 million $11,886
Dec 11, 2021 $36.86
+12.04%
$24.43 million $15,869
Dec 10, 2021 $33
+15.71%
$21.87 million $21,236
Dec 9, 2021 $28.51
-7.80%
$18.9 million $41,862
Dec 8, 2021 $30.92
-2.28%
$20.49 million $37,333
Dec 7, 2021 $31.64
+11.73%
$20.97 million $48,379
Dec 6, 2021 $28.32
-17.60%
$18.77 million $56,462
Dec 5, 2021 $34.37
+8.16%
$22.78 million $26,745
Dec 4, 2021 $31.78
+1.18%
$21.07 million $35,741
Dec 3, 2021 $31.42
+4.14%
$20.83 million $57,756
Dec 2, 2021 $30.17
+3.97%
$20 million $84,934
Dec 1, 2021 $29.02
-16.05%
$19.24 million $117,483