Obyte Historical Data

GBYTE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $26.77
+7.03%
$17.75 million $21,067
Mar 9, 2022 $25.02
-31.88%
$16.58 million $32,384
Mar 8, 2022 $36.72
-3.50%
$24.34 million $9,150
Mar 7, 2022 $38.05
+28.94%
$25.22 million $7,295
Mar 6, 2022 $29.51
-9.64%
$19.56 million $13,111
Mar 5, 2022 $32.66
-14.57%
$21.65 million $11,746
Mar 4, 2022 $38.23
-6.46%
$25.34 million $8,495
Mar 3, 2022 $40.87
+23.86%
$27.09 million $8,796
Mar 2, 2022 $32.99
-16.58%
$21.87 million $15,550
Mar 1, 2022 $39.55
+6.04%
$26.22 million $10,843
Feb 28, 2022 $37.3
+10.60%
$24.72 million $12,713
Feb 27, 2022 $33.72
-13.91%
$22.35 million $10,729
Feb 26, 2022 $39.17
+3.78%
$25.96 million $7,888
Feb 25, 2022 $37.75
+43.12%
$25.02 million $8,703
Feb 24, 2022 $26.37
-5.14%
$17.48 million $18,790
Feb 23, 2022 $27.8
+10.34%
$18.43 million $14,316
Feb 22, 2022 $25.2
+13.39%
$16.7 million $20,096
Feb 21, 2022 $22.22
-34.54%
$14.73 million $28,291
Feb 20, 2022 $33.95
-1.18%
$22.5 million $9,678
Feb 19, 2022 $34.35
-2.36%
$22.77 million $11,711
Feb 18, 2022 $35.19
-8.82%
$23.32 million $11,130
Feb 17, 2022 $38.59
+22.71%
$25.58 million $8,797
Feb 16, 2022 $31.45
-25.96%
$20.84 million $17,832
Feb 15, 2022 $42.47
+7.16%
$28.15 million $9,883
Feb 14, 2022 $39.63
+16.38%
$26.27 million $9,931
Feb 13, 2022 $34.06
-18.35%
$22.57 million $13,665
Feb 12, 2022 $41.71
+2.17%
$27.65 million $8,773
Feb 11, 2022 $40.83
+5.31%
$27.06 million $9,107
Feb 10, 2022 $38.77
+15.56%
$25.7 million $10,842
Feb 9, 2022 $33.57
+12.23%
$22.25 million $16,729
Feb 8, 2022 $29.91
-30.39%
$19.83 million $23,231
Feb 7, 2022 $42.98
+37.84%
$28.48 million $8,990
Feb 6, 2022 $31.18
-6.62%
$20.67 million $17,322
Feb 5, 2022 $33.39
+2.98%
$22.13 million $15,173
Feb 4, 2022 $32.42
-2.49%
$21.49 million $16,106
Feb 3, 2022 $33.25
+20.41%
$22.04 million $9,287
Feb 2, 2022 $27.61
+11.30%
$18.3 million $17,382
Feb 1, 2022 $24.81
-16.42%
$16.44 million $30,788
Jan 31, 2022 $29.68
-3.84%
$19.67 million $14,609
Jan 30, 2022 $30.87
-18.13%
$20.46 million $11,478
Jan 29, 2022 $37.7
-3.28%
$24.99 million $7,423
Jan 28, 2022 $38.98
+18.60%
$25.84 million $8,017
Jan 27, 2022 $32.87
+26.84%
$21.78 million $9,805
Jan 26, 2022 $25.91
-0.87%
$17.17 million $18,545
Jan 25, 2022 $26.14
+16.84%
$17.32 million $21,397
Jan 24, 2022 $22.37
-25.01%
$14.83 million $31,435
Jan 23, 2022 $29.83
+42.01%
$19.77 million $10,444
Jan 22, 2022 $21.01
-18.05%
$13.92 million $18,447
Jan 21, 2022 $25.63
-3.28%
$16.99 million $14,553
Jan 20, 2022 $26.5
-6.58%
$17.57 million $20,658