Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obyte Historical Data

GBYTE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2022 $34.24
-23.77%
$22.69 million $10,473
Apr 23, 2022 $44.91
+15.15%
$29.77 million $6,397
Apr 22, 2022 $39
+1.61%
$25.85 million $7,774
Apr 21, 2022 $38.39
+24.07%
$25.44 million $8,169
Apr 20, 2022 $30.94
-23.27%
$20.51 million $16,364
Apr 19, 2022 $40.32
+21.71%
$26.73 million $8,626
Apr 18, 2022 $33.13
-33.78%
$21.96 million $13,042
Apr 17, 2022 $50.03
-4.34%
$33.16 million $5,367
Apr 16, 2022 $52.3
+0.19%
$34.66 million $5,043
Apr 15, 2022 $52.2
+47.28%
$34.6 million $5,169
Apr 14, 2022 $35.44
+19.64%
$23.49 million $10,370
Apr 13, 2022 $29.63
-31.81%
$19.64 million $17,109
Apr 12, 2022 $43.45
+29.25%
$28.8 million $7,257
Apr 11, 2022 $33.61
-38.48%
$22.28 million $11,180
Apr 10, 2022 $54.64
+13.88%
$36.22 million $5,221
Apr 9, 2022 $47.99
-8.94%
$31.81 million $6,902
Apr 8, 2022 $52.7
+58.03%
$34.93 million $6,190
Apr 7, 2022 $33.35
+0.08%
$22.1 million $15,036
Apr 6, 2022 $33.32
-10.91%
$22.08 million $15,645
Apr 5, 2022 $37.4
-17.12%
$24.79 million $13,405
Apr 4, 2022 $45.13
+0.68%
$29.91 million $9,761
Apr 3, 2022 $44.82
+6.70%
$29.71 million $9,741
Apr 2, 2022 $42.01
+11.10%
$27.84 million $10,617
Apr 1, 2022 $37.81
-22.44%
$25.06 million $12,309
Mar 31, 2022 $48.75
+51.76%
$32.31 million $8,213
Mar 30, 2022 $32.13
-24.67%
$21.29 million $21,658
Mar 29, 2022 $42.65
-2.89%
$28.27 million $11,791
Mar 28, 2022 $43.91
-1.05%
$29.11 million $11,519
Mar 27, 2022 $44.38
-3.08%
$29.42 million $10,312
Mar 26, 2022 $45.79
-6.65%
$30.35 million $9,013
Mar 25, 2022 $49.06
+13.59%
$32.52 million $7,161
Mar 24, 2022 $43.19
+28.64%
$28.62 million $8,969
Mar 23, 2022 $33.57
+17.23%
$22.25 million $16,961
Mar 22, 2022 $28.64
+0.53%
$18.98 million $22,474
Mar 21, 2022 $28.48
-26.73%
$18.88 million $21,553
Mar 20, 2022 $38.88
-0.30%
$25.77 million $9,273
Mar 19, 2022 $38.99
+18.02%
$25.85 million $11,268
Mar 18, 2022 $33.04
+1.44%
$21.9 million $14,415
Mar 17, 2022 $32.57
+15.94%
$21.59 million $13,390
Mar 16, 2022 $28.09
+1.43%
$18.62 million $22,705
Mar 15, 2022 $27.7
-13.35%
$18.36 million $19,200
Mar 14, 2022 $31.97
+31.56%
$21.19 million $13,111
Mar 13, 2022 $24.3
-26.81%
$16.11 million $24,371
Mar 12, 2022 $33.2
-11.01%
$22 million $10,329
Mar 11, 2022 $37.31
+39.34%
$24.73 million $7,588
Mar 10, 2022 $26.77
+7.03%
$17.75 million $21,067
Mar 9, 2022 $25.02
-31.88%
$16.58 million $32,384
Mar 8, 2022 $36.72
-3.50%
$24.34 million $9,150
Mar 7, 2022 $38.05
+28.94%
$25.22 million $7,295
Mar 6, 2022 $29.51
-9.64%
$19.56 million $13,111