Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obyte Historical Data

GBYTE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2021 $41.31
+0.95%
$27.38 million $29,701
Nov 24, 2021 $40.92
+15.88%
$27.12 million $27,683
Nov 23, 2021 $35.32
-4.86%
$23.41 million $56,423
Nov 22, 2021 $37.12
-29.68%
$24.6 million $37,300
Nov 21, 2021 $52.79
+8.15%
$34.99 million $15,417
Nov 20, 2021 $48.81
+9.41%
$32.35 million $21,921
Nov 19, 2021 $44.61
+22.01%
$29.57 million $23,837
Nov 18, 2021 $36.56
-15.16%
$24.23 million $49,659
Nov 17, 2021 $43.1
+0.30%
$28.57 million $36,597
Nov 16, 2021 $42.97
-4.55%
$28.48 million $33,335
Nov 15, 2021 $45.01
-24.15%
$29.84 million $42,216
Nov 14, 2021 $59.35
+7.79%
$39.34 million $18,618
Nov 13, 2021 $55.06
-2.80%
$36.49 million $24,864
Nov 12, 2021 $56.65
+24.01%
$37.55 million $22,556
Nov 11, 2021 $45.68
+6.46%
$30.28 million $45,753
Nov 10, 2021 $42.91
+0.81%
$28.44 million $91,403
Nov 9, 2021 $42.56
-3.84%
$28.21 million $111,417
Nov 8, 2021 $44.25
-18.38%
$29.33 million $82,599
Nov 7, 2021 $54.22
+3.13%
$35.94 million $23,882
Nov 6, 2021 $52.58
+20.10%
$34.85 million $21,813
Nov 5, 2021 $43.78
+7.51%
$29.02 million $53,232
Nov 4, 2021 $40.78
-14.71%
$27.03 million $166,729
Nov 3, 2021 $47.8
-3.88%
$31.68 million $126,428
Nov 2, 2021 $49.6
-4.54%
$32.88 million $24,441
Nov 1, 2021 $51.96
+26.61%
$34.44 million $17,526
Oct 31, 2021 $41.04
-4.90%
$27.2 million $62,152
Oct 30, 2021 $43.15
-7.88%
$28.6 million $53,197
Oct 29, 2021 $46.84
+3.86%
$31.04 million $43,474
Oct 28, 2021 $45.1
+10.91%
$29.89 million $59,726
Oct 27, 2021 $40.66
-10.67%
$26.95 million $97,013
Oct 26, 2021 $45.52
+3.64%
$30.17 million $113,502
Oct 25, 2021 $43.92
+2.73%
$29.11 million $79,131
Oct 24, 2021 $42.73
-1.99%
$28.32 million $62,987
Oct 23, 2021 $43.59
+3.66%
$28.89 million $98,303
Oct 22, 2021 $42.05
-4.60%
$27.87 million $171,030
Oct 21, 2021 $44.08
-22.84%
$29.22 million $275,314
Oct 20, 2021 $57.25
+99.74%
$37.94 million $1.65 million
Oct 19, 2021 $28.66
+0.79%
$19 million $70,508
Oct 18, 2021 $28.43
+8.82%
$18.85 million $38,967
Oct 17, 2021 $26.13
-0.60%
$17.32 million $69,786
Oct 16, 2021 $26.29
+2.37%
$17.42 million $23,509
Oct 15, 2021 $25.68
+5.75%
$17.02 million $27,413
Oct 14, 2021 $24.28
+0.27%
$16.09 million $42,696
Oct 13, 2021 $24.22
-6.49%
$16.05 million $76,622
Oct 12, 2021 $25.9
-4.62%
$17.16 million $21,219
Oct 11, 2021 $27.15
+5.42%
$18 million $51,415
Oct 10, 2021 $25.75
-8.72%
$17.07 million $19,525
Oct 9, 2021 $28.22
+7.73%
$18.7 million $11,080
Oct 8, 2021 $26.19
-3.28%
$17.36 million $33,581
Oct 7, 2021 $27.08
+4.84%
$17.95 million $62,387