Obyte Historical Data

GBYTE Page 31
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $29.99
-4.22%
$19.88 million $26,305
Aug 21, 2021 $31.31
+3.70%
$20.75 million $41,252
Aug 20, 2021 $30.2
+7.64%
$20.01 million $77,241
Aug 19, 2021 $28.05
+0.24%
$18.59 million $37,957
Aug 18, 2021 $27.99
-2.63%
$18.55 million $29,788
Aug 17, 2021 $28.74
+3.94%
$19.05 million $55,080
Aug 16, 2021 $27.66
-1.52%
$18.33 million $26,974
Aug 15, 2021 $28.08
+1.64%
$18.61 million $33,363
Aug 14, 2021 $27.6
-4.31%
$18.3 million $18,369
Aug 13, 2021 $28.59
+4.80%
$18.95 million $49,802
Aug 12, 2021 $27.28
-2.04%
$18.08 million $26,396
Aug 11, 2021 $27.86
+3.87%
$18.46 million $36,328
Aug 10, 2021 $26.82
-3.09%
$17.78 million $22,560
Aug 8, 2021 $26.63
-6.48%
$17.65 million $15,459
Aug 7, 2021 $28.48
+4.71%
$18.87 million $35,579
Aug 6, 2021 $27.2
-0.82%
$18.03 million $20,088
Aug 5, 2021 $27.42
-1.05%
$18.17 million $58,149
Aug 4, 2021 $24.8
-2.41%
$16.44 million $18,693
Aug 3, 2021 $25.18
-1.32%
$16.69 million $21,615
Aug 2, 2021 $25.51
+7.14%
$16.91 million $36,496
Aug 1, 2021 $23.81
-8.26%
$15.78 million $37,359
Jul 30, 2021 $25.3
+3.39%
$16.77 million $25,219
Jul 29, 2021 $24.47
+5.49%
$16.22 million $29,118
Jul 28, 2021 $23.2
+2.86%
$15.38 million $17,974
Jul 27, 2021 $22.71
+1.51%
$15.05 million $14,658
Jul 26, 2021 $22.17
+0.49%
$14.7 million $61,499
Jul 25, 2021 $22.02
+0.46%
$14.6 million $12,317
Jul 24, 2021 $21.77
-0.34%
$14.43 million $31,240
Jul 23, 2021 $21.81
+0.80%
$14.46 million $27,988
Jul 22, 2021 $21.65
-4.14%
$14.35 million $20,759
Jul 21, 2021 $22.6
+12.35%
$14.98 million $14,280
Jul 20, 2021 $20.11
-9.99%
$13.33 million $12,044
Jul 19, 2021 $22.35
-2.04%
$14.81 million $3,757
Jul 18, 2021 $22.83
+0.87%
$15.13 million $5,123
Jul 17, 2021 $22.59
-0.11%
$14.97 million $6,079
Jul 16, 2021 $22.61
-1.05%
$14.99 million $10,057
Jul 15, 2021 $22.66
-1.86%
$15.02 million $26,360
Jul 14, 2021 $23.07
-1.17%
$15.29 million $5,382
Jul 13, 2021 $23.29
+0.14%
$15.44 million $4,086
Jul 12, 2021 $23.26
+1.01%
$15.42 million $6,323
Jul 11, 2021 $23.04
+3.99%
$15.27 million $7,595
Jul 10, 2021 $22.18
-3.59%
$14.7 million $5,118
Jul 9, 2021 $23.02
+2.26%
$15.26 million $10,663
Jul 8, 2021 $22.51
+0.36%
$14.92 million $25,191
Jul 7, 2021 $22.59
+3.65%
$14.97 million $12,430
Jul 6, 2021 $21.6
-0.50%
$14.31 million $28,737
Jul 5, 2021 $21.75
-8.45%
$14.41 million $14,280
Jul 4, 2021 $23.75
+3.63%
$15.74 million $7,116
Jul 3, 2021 $22.91
+2.07%
$15.18 million $7,041
Jul 2, 2021 $22.43
+5.32%
$14.86 million $13,027