Obyte Historical Data

GBYTE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $34.09
-2.09%
$22.6 million $13,057
Mar 20, 2021 $34.84
+2.13%
$23.09 million $32,464
Mar 19, 2021 $34.11
+1.96%
$22.61 million $18,990
Mar 18, 2021 $33.46
-4.97%
$22.18 million $150,262
Mar 17, 2021 $35.19
+10.39%
$23.32 million $111,773
Mar 16, 2021 $31.77
-9.27%
$21.06 million $96,656
Mar 15, 2021 $35.03
+2.07%
$23.22 million $67,030
Mar 14, 2021 $34.37
-5.49%
$22.78 million $83,995
Mar 13, 2021 $36.37
-2.67%
$24.11 million $127,069
Mar 12, 2021 $37.49
-3.19%
$24.85 million $85,851
Mar 11, 2021 $38.74
+1.82%
$25.68 million $68,605
Mar 10, 2021 $38.02
+2.65%
$25.2 million $76,872
Mar 9, 2021 $37.02
+3.04%
$24.53 million $104,433
Mar 8, 2021 $35.93
-3.05%
$23.81 million $44,155
Mar 7, 2021 $37.13
+6.85%
$24.61 million $56,643
Mar 6, 2021 $34.58
+2.00%
$22.92 million $58,007
Mar 5, 2021 $33.89
-2.10%
$22.46 million $48,866
Mar 4, 2021 $34.61
-8.48%
$22.94 million $115,985
Mar 3, 2021 $37.86
+12.40%
$25.09 million $97,197
Mar 2, 2021 $33.69
+0.11%
$22.33 million $86,447
Mar 1, 2021 $33.67
+10.61%
$22.32 million $42,813
Feb 28, 2021 $30.44
-3.97%
$20.18 million $10,019
Feb 27, 2021 $31.7
-1.57%
$21.01 million $30,325
Feb 26, 2021 $32.19
-1.74%
$21.34 million $43,179
Feb 25, 2021 $32.77
-9.49%
$21.72 million $107,935
Feb 24, 2021 $36.45
+2.94%
$24.16 million $107,655
Feb 23, 2021 $35.38
-14.57%
$23.45 million $155,176
Feb 22, 2021 $41.39
-3.11%
$27.43 million $282,121
Feb 21, 2021 $42.7
+5.65%
$28.31 million $188,421
Feb 20, 2021 $40.41
+1.89%
$26.79 million $189,012
Feb 19, 2021 $39.67
+3.93%
$26.3 million $167,942
Feb 18, 2021 $38.17
-0.97%
$25.3 million $149,996
Feb 17, 2021 $38.56
+2.76%
$25.56 million $172,802
Feb 16, 2021 $37.47
-0.79%
$24.83 million $125,400
Feb 15, 2021 $37.77
+4.63%
$25.04 million $202,380
Feb 14, 2021 $36.1
-2.71%
$23.93 million $108,389
Feb 13, 2021 $37.11
-1.88%
$24.6 million $167,526
Feb 12, 2021 $37.82
+18.24%
$25.06 million $305,676
Feb 11, 2021 $31.98
+4.39%
$21.2 million $146,567
Feb 10, 2021 $31.96
+7.11%
$21.18 million $138,087
Feb 9, 2021 $29.83
-3.42%
$19.77 million $174,984
Feb 8, 2021 $30.85
+2.56%
$20.45 million $183,082
Feb 7, 2021 $30.09
+4.86%
$19.94 million $143,701
Feb 6, 2021 $28.71
-1.39%
$19.03 million $92,585
Feb 5, 2021 $29.1
+1.89%
$19.29 million $71,488
Feb 4, 2021 $28.56
-4.55%
$18.93 million $166,771
Feb 3, 2021 $29.91
-0.54%
$19.82 million $159,056
Feb 2, 2021 $30.06
-2.88%
$19.93 million $150,435
Feb 1, 2021 $30.95
+6.31%
$20.52 million $110,337
Jan 30, 2021 $31.93
+2.61%
$21.16 million $160,456