Obyte Historical Data

GBYTE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $31.12
+8.30%
$20.62 million $155,099
Jan 28, 2021 $28.71
+8.98%
$19.03 million $133,899
Jan 27, 2021 $26.36
-7.92%
$17.47 million $69,932
Jan 26, 2021 $28.66
-2.94%
$19 million $74,341
Jan 24, 2021 $29.58
+8.39%
$19.61 million $74,114
Jan 23, 2021 $27.28
+17.71%
$18.08 million $77,642
Jan 22, 2021 $23.17
+5.69%
$15.36 million $51,874
Jan 21, 2021 $21.95
-12.43%
$14.55 million $48,883
Jan 20, 2021 $25.09
+4.06%
$16.63 million $39,861
Jan 19, 2021 $24.2
+10.35%
$16.04 million $58,741
Jan 18, 2021 $21.98
+5.55%
$14.57 million $40,529
Jan 17, 2021 $20.77
-5.94%
$13.76 million $50,653
Jan 16, 2021 $22.11
+2.69%
$14.65 million $59,014
Jan 15, 2021 $21.47
-4.04%
$14.23 million $20,343
Jan 14, 2021 $22.36
-3.87%
$14.82 million $31,354
Jan 13, 2021 $23.27
+12.20%
$15.42 million $32,526
Jan 12, 2021 $20.73
-7.98%
$13.74 million $42,390
Jan 11, 2021 $22.55
+1.05%
$14.95 million $51,812
Jan 10, 2021 $22.34
-13.95%
$14.81 million $51,054
Jan 9, 2021 $25.98
+6.38%
$17.22 million $47,718
Jan 8, 2021 $24.42
-10.61%
$16.19 million $39,654
Jan 7, 2021 $27.28
-9.53%
$18.08 million $56,976
Jan 6, 2021 $30.14
+38.94%
$19.98 million $96,142
Jan 5, 2021 $21.69
+5.04%
$14.38 million $42,804
Jan 4, 2021 $20.97
-0.26%
$13.9 million $28,911
Jan 3, 2021 $21.02
-1.41%
$13.94 million $29,436
Jan 2, 2021 $21.3
-8.01%
$14.12 million $36,431
Jan 1, 2021 $23.21
+0.36%
$15.38 million $97,405
Dec 31, 2020 $23.16
-1.54%
$15.35 million $28,691
Dec 30, 2020 $23.48
-5.34%
$15.57 million $31,862
Dec 29, 2020 $23.48
+0.50%
$15.56 million $60,255
Dec 28, 2020 $25.67
+0.87%
$17.01 million $26,592
Dec 27, 2020 $24.79
-3.66%
$16.43 million $25,578
Dec 26, 2020 $25.35
+6.52%
$16.8 million $25,172
Dec 25, 2020 $24.51
-0.18%
$16.25 million $13,065
Dec 24, 2020 $24.77
+3.06%
$16.42 million $12,458
Dec 23, 2020 $23.91
-5.59%
$15.85 million $8,786
Dec 22, 2020 $25.7
+4.16%
$17.03 million $5,231
Dec 21, 2020 $24.48
-3.30%
$16.23 million $9,967
Dec 20, 2020 $25.13
+9.52%
$16.65 million $8,353
Dec 19, 2020 $23.4
-7.13%
$15.51 million $5,824
Dec 18, 2020 $25.04
+1.06%
$16.6 million $4,165
Dec 17, 2020 $25.12
-6.66%
$16.65 million $4,976
Dec 16, 2020 $27.19
+13.26%
$18.02 million $6,163
Dec 15, 2020 $22.86
-0.43%
$15.15 million $8,986
Dec 14, 2020 $22.87
+2.06%
$15.16 million $6,760
Dec 13, 2020 $22.6
+0.94%
$14.98 million $9,461
Dec 12, 2020 $22.37
+3.40%
$14.83 million $3,011
Dec 11, 2020 $21.46
+1.91%
$14.22 million $5,920
Dec 10, 2020 $21.32
-1.86%
$14.13 million $5,361