Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obyte Historical Data

GBYTE Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2021 $29.58
+8.39%
$19.61 million $74,114
Jan 23, 2021 $27.28
+17.71%
$18.08 million $77,642
Jan 22, 2021 $23.17
+5.69%
$15.36 million $51,874
Jan 21, 2021 $21.95
-12.43%
$14.55 million $48,883
Jan 20, 2021 $25.09
+4.06%
$16.63 million $39,861
Jan 19, 2021 $24.2
+10.35%
$16.04 million $58,741
Jan 18, 2021 $21.98
+5.55%
$14.57 million $40,529
Jan 17, 2021 $20.77
-5.94%
$13.76 million $50,653
Jan 16, 2021 $22.11
+2.69%
$14.65 million $59,014
Jan 15, 2021 $21.47
-4.04%
$14.23 million $20,343
Jan 14, 2021 $22.36
-3.87%
$14.82 million $31,354
Jan 13, 2021 $23.27
+12.20%
$15.42 million $32,526
Jan 12, 2021 $20.73
-7.98%
$13.74 million $42,390
Jan 11, 2021 $22.55
+1.05%
$14.95 million $51,812
Jan 10, 2021 $22.34
-13.95%
$14.81 million $51,054
Jan 9, 2021 $25.98
+6.38%
$17.22 million $47,718
Jan 8, 2021 $24.42
-10.61%
$16.19 million $39,654
Jan 7, 2021 $27.28
-9.53%
$18.08 million $56,976
Jan 6, 2021 $30.14
+38.94%
$19.98 million $96,142
Jan 5, 2021 $21.69
+5.04%
$14.38 million $42,804
Jan 4, 2021 $20.97
-0.26%
$13.9 million $28,911
Jan 3, 2021 $21.02
-1.41%
$13.94 million $29,436
Jan 2, 2021 $21.3
-8.01%
$14.12 million $36,431
Jan 1, 2021 $23.21
+0.36%
$15.38 million $97,405
Dec 31, 2020 $23.16
-1.54%
$15.35 million $28,691
Dec 30, 2020 $23.48
-5.34%
$15.57 million $31,862
Dec 29, 2020 $23.48
+0.50%
$15.56 million $60,255
Dec 28, 2020 $25.67
+0.87%
$17.01 million $26,592
Dec 27, 2020 $24.79
-3.66%
$16.43 million $25,578
Dec 26, 2020 $25.35
+6.52%
$16.8 million $25,172
Dec 25, 2020 $24.51
-0.18%
$16.25 million $13,065
Dec 24, 2020 $24.77
+3.06%
$16.42 million $12,458
Dec 23, 2020 $23.91
-5.59%
$15.85 million $8,786
Dec 22, 2020 $25.7
+4.16%
$17.03 million $5,231
Dec 21, 2020 $24.48
-3.30%
$16.23 million $9,967
Dec 20, 2020 $25.13
+9.52%
$16.65 million $8,353
Dec 19, 2020 $23.4
-7.13%
$15.51 million $5,824
Dec 18, 2020 $25.04
+1.06%
$16.6 million $4,165
Dec 17, 2020 $25.12
-6.66%
$16.65 million $4,976
Dec 16, 2020 $27.19
+13.26%
$18.02 million $6,163
Dec 15, 2020 $22.86
-0.43%
$15.15 million $8,986
Dec 14, 2020 $22.87
+2.06%
$15.16 million $6,760
Dec 13, 2020 $22.6
+0.94%
$14.98 million $9,461
Dec 12, 2020 $22.37
+3.40%
$14.83 million $3,011
Dec 11, 2020 $21.46
+1.91%
$14.22 million $5,920
Dec 10, 2020 $21.32
-1.86%
$14.13 million $5,361
Dec 9, 2020 $21.79
+3.63%
$14.44 million $10,941
Dec 8, 2020 $21.2
-7.47%
$14.05 million $5,362
Dec 7, 2020 $22.89
+1.77%
$15.17 million $6,494
Dec 6, 2020 $22.68
-1.67%
$15.03 million $8,652