Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obyte Historical Data

GBYTE Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2020 $22.96
-1.73%
$15.22 million $8,359
Dec 4, 2020 $23.27
-3.75%
$15.43 million $2,792
Dec 3, 2020 $24.13
+0.89%
$16 million $9,698
Dec 2, 2020 $23.94
+4.64%
$15.87 million $3,595
Dec 1, 2020 $21.96
-7.78%
$14.56 million $4,348
Nov 30, 2020 $23.28
-1.46%
$15.43 million $12,015
Nov 29, 2020 $23.62
-0.09%
$15.65 million $9,030
Nov 28, 2020 $23.63
+5.15%
$15.67 million $3,938
Nov 27, 2020 $22.46
+0.82%
$14.89 million $7,312
Nov 26, 2020 $22.27
-11.97%
$14.76 million $12,145
Nov 25, 2020 $25.31
-4.07%
$16.77 million $13,338
Nov 24, 2020 $26.38
+14.69%
$17.48 million $18,720
Nov 23, 2020 $22.99
+1.85%
$15.24 million $4,545
Nov 22, 2020 $22.57
+1.55%
$14.96 million $6,358
Nov 21, 2020 $22.24
-2.03%
$14.74 million $6,913
Nov 20, 2020 $22.69
-1.26%
$15.04 million $13,345
Nov 19, 2020 $22.98
+2.67%
$15.23 million $10,755
Nov 18, 2020 $22.39
-10.29%
$14.84 million $14,439
Nov 17, 2020 $24.96
+5.79%
$16.55 million $15,389
Nov 16, 2020 $23.6
+10.57%
$15.64 million $9,311
Nov 15, 2020 $21.34
+0.72%
$14.15 million $11,904
Nov 14, 2020 $21.19
+3.87%
$14.05 million $9,903
Nov 13, 2020 $20.4
-3.29%
$13.52 million $134,215
Nov 12, 2020 $21.1
-2.45%
$13.98 million $31,140
Nov 11, 2020 $21.63
-14.27%
$14.33 million $84,212
Nov 10, 2020 $25.22
-3.51%
$16.72 million $6,833
Nov 9, 2020 $26.15
+2.78%
$17.33 million $3,167
Nov 8, 2020 $25.45
-1.88%
$16.87 million $8,037
Nov 7, 2020 $25.93
+4.07%
$17.19 million $3,908
Nov 6, 2020 $24.9
+1.96%
$16.51 million $31,919
Nov 5, 2020 $24.43
-15.37%
$16.19 million $30,628
Nov 4, 2020 $28.87
+7.98%
$19.13 million $18,198
Nov 3, 2020 $26.72
+7.56%
$17.71 million $8,856
Nov 2, 2020 $24.84
-0.41%
$16.46 million $7,821
Nov 1, 2020 $24.93
+1.28%
$16.53 million $10,546
Oct 31, 2020 $24.62
-3.38%
$16.32 million $8,307
Oct 30, 2020 $25.47
-4.03%
$16.88 million $16,327
Oct 29, 2020 $26.54
+1.95%
$17.59 million $3,690
Oct 28, 2020 $26.03
-4.44%
$17.26 million $7,346
Oct 27, 2020 $27.27
+3.81%
$18.07 million $6,696
Oct 26, 2020 $26.27
+3.32%
$17.41 million $4,305
Oct 25, 2020 $25.43
-3.63%
$16.86 million $3,231
Oct 24, 2020 $26.38
-0.27%
$17.49 million $11,357
Oct 23, 2020 $26.45
+3.81%
$17.53 million $14,768
Oct 22, 2020 $25.49
-2.24%
$16.89 million $6,678
Oct 21, 2020 $26.08
+5.98%
$17.28 million $3,880
Oct 20, 2020 $24.61
-11.81%
$16.31 million $10,116
Oct 19, 2020 $27.9
+0.87%
$18.49 million $8,185
Oct 18, 2020 $27.66
+16.83%
$18.33 million $10,600
Oct 17, 2020 $23.68
-4.67%
$15.69 million $8,910