Obyte Historical Data

GBYTE Page 60
Download
Date Close Price change Market cap Trading volume
Aug 27, 2017 $361.68
+0.00%
$237.58 million $4,317
Aug 26, 2017 $363.2
+0.00%
$194.63 million $4,361
Aug 25, 2017 $346.17
+0.00%
$191.58 million $4,133
Aug 24, 2017 $342.43
+0.00%
$192.31 million $4,116
Aug 23, 2017 $336.08
+0.00%
$178.85 million $3,890
Aug 22, 2017 $349.54
+0.00%
$187.23 million $4,053
Aug 21, 2017 $345.35
+0.00%
$184.78 million $4,132
Aug 20, 2017 $325.99
+0.00%
$186.38 million $4,107
Aug 19, 2017 $347.15
+0.00%
$181.72 million $4,228
Aug 18, 2017 $379.41
+0.00%
$163.39 million $4,348
Aug 17, 2017 $360.02
+0.00%
$189.08 million $4,279
Aug 16, 2017 $390.39
+0.00%
$205.7 million $4,387
Aug 15, 2017 $338.51
+0.00%
$179.1 million $4,162
Aug 14, 2017 $315.94
+0.00%
$163.11 million $4,328
Aug 13, 2017 $320.25
+0.00%
$168.54 million $4,063
Aug 12, 2017 $387.16
+0.00%
$203.76 million $3,872
Aug 11, 2017 $372.75
+0.00%
$198.94 million $3,654
Aug 10, 2017 $350.1
+0.00%
$183.97 million $3,426
Aug 9, 2017 $378.41
+0.00%
$197.14 million $3,349
Aug 8, 2017 $435.53
+0.00%
$231.13 million $3,429
Aug 7, 2017 $388.16
+0.00%
$140.61 million $3,402
Aug 6, 2017 $585
+0.00%
$213.72 million $3,232
Aug 5, 2017 $629.39
+0.00%
$229.73 million $3,263
Aug 4, 2017 $584.62
+0.00%
$212.27 million $2,878
Aug 3, 2017 $599.65
+0.00%
$217.77 million $2,810
Aug 2, 2017 $576.21
+0.00%
$209.22 million $2,721
Aug 1, 2017 $539.78
+0.00%
$197.12 million $2,747
Jul 31, 2017 $466.51
+0.00%
$169.52 million $2,883
Jul 30, 2017 $470.58
+0.00%
$170.31 million $2,766
Jul 29, 2017 $433.26
+0.00%
$157.56 million $2,733
Jul 28, 2017 $426.63
+0.00%
$155.42 million $2,807
Jul 27, 2017 $465.43
+0.00%
$164.98 million $2,692
Jul 26, 2017 $475.76
+0.00%
$171.25 million $2,559
Jul 25, 2017 $483.2
+0.00%
$175.43 million $2,583
Jul 24, 2017 $541.91
+0.00%
$198.4 million $2,763
Jul 23, 2017 $557.11
+0.00%
$203.56 million $2,757
Jul 22, 2017 $568.16
+0.00%
$202.21 million $2,837
Jul 21, 2017 $538.76
+0.00%
$196.84 million $2,675
Jul 20, 2017 $538.24
+0.00%
$193.26 million $2,866
Jul 19, 2017 $461.08
+0.00%
$167.5 million $2,283
Jul 18, 2017 $545.95
+0.00%
$197.95 million $2,320
Jul 17, 2017 $491.79
+0.00%
$195.69 million $2,233
Jul 16, 2017 $320.61
+0.00%
$117.85 million $1,914
Jul 15, 2017 $389.49
+0.00%
$143.67 million $1,975
Jul 14, 2017 $482.58
+0.00%
$173.44 million $2,234
Jul 13, 2017 $519.74
+0.00%
$188.58 million $2,362
Jul 12, 2017 $573.38
+0.00%
$208.22 million $2,403
Jul 11, 2017 $557.83
+0.00%
$202.58 million $2,324
Jul 10, 2017 $566.08
+0.00%
$203.32 million $2,344
Jul 9, 2017 $647.95
+0.00%
$237.32 million $2,511