SymVerse Historical Data

SYM Page 10
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.00521
+3.53%
$ 5.21 million $ 91,271
Oct 26, 2023 $ 0.00502
-0.51%
$ 5.02 million $ 102,947
Oct 25, 2023 $ 0.00505
-2.18%
$ 5.05 million $ 86,373
Oct 24, 2023 $ 0.00517
+0.14%
$ 5.17 million $ 69,380
Oct 23, 2023 $ 0.00517
+0.28%
$ 5.17 million $ 77,679
Oct 22, 2023 $ 0.00516
+0.53%
$ 5.16 million $ 83,447
Oct 21, 2023 $ 0.00514
-0.18%
$ 5.14 million $ 104,113
Oct 20, 2023 $ 0.00515
+3.97%
$ 5.15 million $ 110,635
Oct 19, 2023 $ 0.00497
-0.59%
$ 4.97 million $ 84,844
Oct 18, 2023 $ 0.00499
+0.63%
$ 4.99 million $ 89,999
Oct 17, 2023 $ 0.00497
+1.12%
$ 4.97 million $ 89,803
Oct 16, 2023 $ 0.00491
+1.03%
$ 4.91 million $ 91,753
Oct 15, 2023 $ 0.00485
+0.03%
$ 4.85 million $ 94,290
Oct 14, 2023 $ 0.00487
-1.96%
$ 4.87 million $ 90,048
Oct 13, 2023 $ 0.00497
-0.05%
$ 4.97 million $ 82,146
Oct 12, 2023 $ 0.005
+2.75%
$ 5 million $ 93,286
Oct 11, 2023 $ 0.00486
-0.67%
$ 4.86 million $ 108,516
Oct 10, 2023 $ 0.00487
+7.03%
$ 4.87 million $ 94,201
Oct 9, 2023 $ 0.00456
+0.37%
$ 4.56 million $ 69,928
Oct 8, 2023 $ 0.00454
+1.56%
$ 4.54 million $ 76,264
Oct 7, 2023 $ 0.00447
-2.16%
$ 4.47 million $ 82,184
Oct 6, 2023 $ 0.00456
+0.98%
$ 4.56 million $ 75,291
Oct 5, 2023 $ 0.00451
-1.23%
$ 4.51 million $ 79,799
Oct 4, 2023 $ 0.00456
+1.44%
$ 4.56 million $ 67,172
Oct 3, 2023 $ 0.0045
-1.44%
$ 4.5 million $ 78,469
Oct 2, 2023 $ 0.00456
+1.65%
$ 4.56 million $ 86,425
Oct 1, 2023 $ 0.00449
-1.68%
$ 4.49 million $ 72,150
Sep 30, 2023 $ 0.00457
+0.74%
$ 4.57 million $ 68,782
Sep 29, 2023 $ 0.00452
-1.30%
$ 4.52 million $ 71,412
Sep 28, 2023 $ 0.00458
+0.29%
$ 4.58 million $ 72,117
Sep 27, 2023 $ 0.00456
-0.42%
$ 4.56 million $ 69,110
Sep 26, 2023 $ 0.00457
+1.43%
$ 4.57 million $ 75,429
Sep 25, 2023 $ 0.0045
-1.97%
$ 4.5 million $ 69,152
Sep 24, 2023 $ 0.00461
+0.17%
$ 4.61 million $ 63,340
Sep 23, 2023 $ 0.0046
+1.12%
$ 4.6 million $ 58,286
Sep 22, 2023 $ 0.00454
+0.59%
$ 4.54 million $ 72,112
Sep 21, 2023 $ 0.00452
-1.00%
$ 4.52 million $ 70,219
Sep 20, 2023 $ 0.00457
-4.03%
$ 4.57 million $ 105,084
Sep 19, 2023 $ 0.00477
-5.69%
$ 4.77 million $ 137,093
Sep 18, 2023 $ 0.00505
-0.48%
$ 5.05 million $ 94,921
Sep 17, 2023 $ 0.00507
+0.61%
$ 5.07 million $ 89,546
Sep 16, 2023 $ 0.00504
-0.76%
$ 5.04 million $ 109,072
Sep 15, 2023 $ 0.00509
-7.49%
$ 5.09 million $ 150,868
Sep 14, 2023 $ 0.00551
-2.61%
$ 5.51 million $ 133,826
Sep 13, 2023 $ 0.00568
+5.07%
$ 5.68 million $ 86,813
Sep 12, 2023 $ 0.00538
-0.25%
$ 5.38 million $ 67,739
Sep 11, 2023 $ 0.00537
+3.09%
$ 5.37 million $ 114,977
Sep 10, 2023 $ 0.00525
+1.54%
$ 5.25 million $ 90,152
Sep 9, 2023 $ 0.00515
-2.33%
$ 5.15 million $ 90,622
Sep 8, 2023 $ 0.00529
-0.17%
$ 5.29 million $ 91,324