Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SymVerse Historical Data

SYM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2023 $0.00515
-0.83%
$5.14 million $92,816
Oct 28, 2023 $0.00519
-0.05%
$5.19 million $95,467
Oct 27, 2023 $0.00521
+3.53%
$5.21 million $91,271
Oct 26, 2023 $0.00502
-0.51%
$5.02 million $102,947
Oct 25, 2023 $0.00505
-2.18%
$5.05 million $86,373
Oct 24, 2023 $0.00517
+0.14%
$5.17 million $69,380
Oct 23, 2023 $0.00517
+0.28%
$5.17 million $77,679
Oct 22, 2023 $0.00516
+0.53%
$5.16 million $83,447
Oct 21, 2023 $0.00514
-0.18%
$5.14 million $104,113
Oct 20, 2023 $0.00515
+3.97%
$5.15 million $110,635
Oct 19, 2023 $0.00497
-0.59%
$4.97 million $84,844
Oct 18, 2023 $0.00499
+0.63%
$4.99 million $89,999
Oct 17, 2023 $0.00497
+1.12%
$4.97 million $89,803
Oct 16, 2023 $0.00491
+1.03%
$4.91 million $91,753
Oct 15, 2023 $0.00485
+0.03%
$4.85 million $94,290
Oct 14, 2023 $0.00487
-1.96%
$4.87 million $90,048
Oct 13, 2023 $0.00497
-0.05%
$4.97 million $82,146
Oct 12, 2023 $0.005
+2.75%
$5 million $93,286
Oct 11, 2023 $0.00486
-0.67%
$4.86 million $108,516
Oct 10, 2023 $0.00487
+7.03%
$4.87 million $94,201
Oct 9, 2023 $0.00456
+0.37%
$4.56 million $69,928
Oct 8, 2023 $0.00454
+1.56%
$4.54 million $76,264
Oct 7, 2023 $0.00447
-2.16%
$4.47 million $82,184
Oct 6, 2023 $0.00456
+0.98%
$4.56 million $75,291
Oct 5, 2023 $0.00451
-1.23%
$4.51 million $79,799
Oct 4, 2023 $0.00456
+1.44%
$4.56 million $67,172
Oct 3, 2023 $0.0045
-1.44%
$4.5 million $78,469
Oct 2, 2023 $0.00456
+1.65%
$4.56 million $86,425
Oct 1, 2023 $0.00449
-1.68%
$4.49 million $72,150
Sep 30, 2023 $0.00457
+0.74%
$4.57 million $68,782
Sep 29, 2023 $0.00452
-1.30%
$4.52 million $71,412
Sep 28, 2023 $0.00458
+0.29%
$4.58 million $72,117
Sep 27, 2023 $0.00456
-0.42%
$4.56 million $69,110
Sep 26, 2023 $0.00457
+1.43%
$4.57 million $75,429
Sep 25, 2023 $0.0045
-1.97%
$4.5 million $69,152
Sep 24, 2023 $0.00461
+0.17%
$4.61 million $63,340
Sep 23, 2023 $0.0046
+1.12%
$4.6 million $58,286
Sep 22, 2023 $0.00454
+0.59%
$4.54 million $72,112
Sep 21, 2023 $0.00452
-1.00%
$4.52 million $70,219
Sep 20, 2023 $0.00457
-4.03%
$4.57 million $105,084
Sep 19, 2023 $0.00477
-5.69%
$4.77 million $137,093
Sep 18, 2023 $0.00505
-0.48%
$5.05 million $94,921
Sep 17, 2023 $0.00507
+0.61%
$5.07 million $89,546
Sep 16, 2023 $0.00504
-0.76%
$5.04 million $109,072
Sep 15, 2023 $0.00509
-7.49%
$5.09 million $150,868
Sep 14, 2023 $0.00551
-2.61%
$5.51 million $133,826
Sep 13, 2023 $0.00568
+5.07%
$5.68 million $86,813
Sep 12, 2023 $0.00538
-0.25%
$5.38 million $67,739
Sep 11, 2023 $0.00537
+3.09%
$5.37 million $114,977
Sep 10, 2023 $0.00525
+1.54%
$5.25 million $90,152