Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SymVerse Historical Data

SYM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2023 $0.00251
+0.00%
$2.51 million $50
Dec 17, 2023 $0.00277
+0.00%
$-- $18
Dec 16, 2023 $0.00277
+0.00%
$2.77 million $2,042
Dec 15, 2023 $0.00277
-7.36%
$2.77 million $10,421
Dec 14, 2023 $0.00299
-4.78%
$2.99 million $3,780
Dec 13, 2023 $0.00314
+3.29%
$3.14 million $19,213
Dec 12, 2023 $0.00304
-3.18%
$3.04 million $72,067
Dec 11, 2023 $0.00314
-0.32%
$3.14 million $114,122
Dec 10, 2023 $0.00315
+1.94%
$3.15 million $14,005
Dec 9, 2023 $0.0031
+1.97%
$3.1 million $100,703
Dec 8, 2023 $0.00305
-0.33%
$3.05 million $97,452
Dec 7, 2023 $0.00306
-1.61%
$3.06 million $52,417
Dec 6, 2023 $0.00311
+0.00%
$3.11 million $53,617
Dec 5, 2023 $0.00311
-1.58%
$3.11 million $136,227
Dec 4, 2023 $0.00316
-5.95%
$3.16 million $104,233
Dec 3, 2023 $0.00336
+4.02%
$3.36 million $43,083
Dec 2, 2023 $0.00321
-2.43%
$3.21 million $155,577
Dec 1, 2023 $0.0033
-10.08%
$3.3 million $173,406
Nov 30, 2023 $0.00367
-3.67%
$3.67 million $124,152
Nov 29, 2023 $0.00382
-2.80%
$3.82 million $115,824
Nov 28, 2023 $0.00393
+1.81%
$3.93 million $101,381
Nov 27, 2023 $0.00386
-0.26%
$3.86 million $95,972
Nov 26, 2023 $0.00387
+1.31%
$3.87 million $109,980
Nov 25, 2023 $0.00382
+7.61%
$3.82 million $112,106
Nov 24, 2023 $0.00355
+3.50%
$3.55 million $101,615
Nov 23, 2023 $0.00343
-6.03%
$3.43 million $157,375
Nov 22, 2023 $0.00364
-6.19%
$3.64 million $123,068
Nov 21, 2023 $0.00388
+0.26%
$3.88 million $78,632
Nov 20, 2023 $0.00387
-1.28%
$3.87 million $92,965
Nov 19, 2023 $0.00394
+0.77%
$3.94 million $54,604
Nov 18, 2023 $0.0039
-0.26%
$3.9 million $79,000
Nov 17, 2023 $0.0039
-4.41%
$3.9 million $101,646
Nov 16, 2023 $0.00408
+1.24%
$4.08 million $105,128
Nov 15, 2023 $0.00401
-0.99%
$4.01 million $86,316
Nov 14, 2023 $0.00406
-1.93%
$4.06 million $101,531
Nov 13, 2023 $0.00415
+1.97%
$4.15 million $95,109
Nov 12, 2023 $0.00409
-1.92%
$4.09 million $93,452
Nov 11, 2023 $0.00417
+0.72%
$4.17 million $94,277
Nov 10, 2023 $0.00413
-2.59%
$4.13 million $133,182
Nov 9, 2023 $0.00425
-1.85%
$4.25 million $83,586
Nov 8, 2023 $0.00433
+0.00%
$4.33 million $74,809
Nov 7, 2023 $0.0043
-2.20%
$4.3 million $88,108
Nov 6, 2023 $0.0044
-0.24%
$4.4 million $79,260
Nov 5, 2023 $0.00441
-0.52%
$4.41 million $88,342
Nov 4, 2023 $0.00443
-0.65%
$4.43 million $90,881
Nov 3, 2023 $0.00445
-7.23%
$4.45 million $163,977
Nov 2, 2023 $0.00481
-6.15%
$4.81 million $102,644
Nov 1, 2023 $0.00513
+1.30%
$5.13 million $91,632
Oct 31, 2023 $0.00505
+0.10%
$5.05 million $117,518
Oct 30, 2023 $0.00506
-1.33%
$5.06 million $92,859