SymVerse Historical Data

SYM Page 9
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.0031
+1.97%
$ 3.1 million $ 100,703
Dec 8, 2023 $ 0.00305
-0.33%
$ 3.05 million $ 97,452
Dec 7, 2023 $ 0.00306
-1.61%
$ 3.06 million $ 52,417
Dec 6, 2023 $ 0.00311
+0.00%
$ 3.11 million $ 53,617
Dec 5, 2023 $ 0.00311
-1.58%
$ 3.11 million $ 136,227
Dec 4, 2023 $ 0.00316
-5.95%
$ 3.16 million $ 104,233
Dec 3, 2023 $ 0.00336
+4.02%
$ 3.36 million $ 43,083
Dec 2, 2023 $ 0.00321
-2.43%
$ 3.21 million $ 155,577
Dec 1, 2023 $ 0.0033
-10.08%
$ 3.3 million $ 173,406
Nov 30, 2023 $ 0.00367
-3.67%
$ 3.67 million $ 124,152
Nov 29, 2023 $ 0.00382
-2.80%
$ 3.82 million $ 115,824
Nov 28, 2023 $ 0.00393
+1.81%
$ 3.93 million $ 101,381
Nov 27, 2023 $ 0.00386
-0.26%
$ 3.86 million $ 95,972
Nov 26, 2023 $ 0.00387
+1.31%
$ 3.87 million $ 109,980
Nov 25, 2023 $ 0.00382
+7.61%
$ 3.82 million $ 112,106
Nov 24, 2023 $ 0.00355
+3.50%
$ 3.55 million $ 101,615
Nov 23, 2023 $ 0.00343
-6.03%
$ 3.43 million $ 157,375
Nov 22, 2023 $ 0.00364
-6.19%
$ 3.64 million $ 123,068
Nov 21, 2023 $ 0.00388
+0.26%
$ 3.88 million $ 78,632
Nov 20, 2023 $ 0.00387
-1.28%
$ 3.87 million $ 92,965
Nov 19, 2023 $ 0.00394
+0.77%
$ 3.94 million $ 54,604
Nov 18, 2023 $ 0.0039
-0.26%
$ 3.9 million $ 79,000
Nov 17, 2023 $ 0.0039
-4.41%
$ 3.9 million $ 101,646
Nov 16, 2023 $ 0.00408
+1.24%
$ 4.08 million $ 105,128
Nov 15, 2023 $ 0.00401
-0.99%
$ 4.01 million $ 86,316
Nov 14, 2023 $ 0.00406
-1.93%
$ 4.06 million $ 101,531
Nov 13, 2023 $ 0.00415
+1.97%
$ 4.15 million $ 95,109
Nov 12, 2023 $ 0.00409
-1.92%
$ 4.09 million $ 93,452
Nov 11, 2023 $ 0.00417
+0.72%
$ 4.17 million $ 94,277
Nov 10, 2023 $ 0.00413
-2.59%
$ 4.13 million $ 133,182
Nov 9, 2023 $ 0.00425
-1.85%
$ 4.25 million $ 83,586
Nov 8, 2023 $ 0.00433
+0.00%
$ 4.33 million $ 74,809
Nov 7, 2023 $ 0.0043
-2.20%
$ 4.3 million $ 88,108
Nov 6, 2023 $ 0.0044
-0.24%
$ 4.4 million $ 79,260
Nov 5, 2023 $ 0.00441
-0.52%
$ 4.41 million $ 88,342
Nov 4, 2023 $ 0.00443
-0.65%
$ 4.43 million $ 90,881
Nov 3, 2023 $ 0.00445
-7.23%
$ 4.45 million $ 163,977
Nov 2, 2023 $ 0.00481
-6.15%
$ 4.81 million $ 102,644
Nov 1, 2023 $ 0.00513
+1.30%
$ 5.13 million $ 91,632
Oct 31, 2023 $ 0.00505
+0.10%
$ 5.05 million $ 117,518
Oct 30, 2023 $ 0.00506
-1.33%
$ 5.06 million $ 92,859
Oct 29, 2023 $ 0.00515
-0.83%
$ 5.14 million $ 92,816
Oct 28, 2023 $ 0.00519
-0.05%
$ 5.19 million $ 95,467
Oct 27, 2023 $ 0.00521
+3.53%
$ 5.21 million $ 91,271
Oct 26, 2023 $ 0.00502
-0.51%
$ 5.02 million $ 102,947
Oct 25, 2023 $ 0.00505
-2.18%
$ 5.05 million $ 86,373
Oct 24, 2023 $ 0.00517
+0.14%
$ 5.17 million $ 69,380
Oct 23, 2023 $ 0.00517
+0.28%
$ 5.17 million $ 77,679
Oct 22, 2023 $ 0.00516
+0.53%
$ 5.16 million $ 83,447
Oct 21, 2023 $ 0.00514
-0.18%
$ 5.14 million $ 104,113