SymVerse Historical Data

SYM Page 11
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.00532
+1.11%
$ 5.32 million $ 86,587
Sep 6, 2023 $ 0.00526
+1.60%
$ 5.26 million $ 149,411
Sep 5, 2023 $ 0.00518
-14.60%
$ 5.18 million $ 212,332
Sep 4, 2023 $ 0.00608
+2.97%
$ 6.08 million $ 95,136
Sep 3, 2023 $ 0.00591
-1.90%
$ 5.91 million $ 93,470
Sep 2, 2023 $ 0.00601
-0.69%
$ 6.01 million $ 89,861
Sep 1, 2023 $ 0.00608
+2.34%
$ 6.08 million $ 92,707
Aug 31, 2023 $ 0.00593
-1.67%
$ 5.93 million $ 94,344
Aug 30, 2023 $ 0.00606
-0.50%
$ 6.06 million $ 82,647
Aug 29, 2023 $ 0.00609
+14.10%
$ 6.09 million $ 238,017
Aug 28, 2023 $ 0.00533
-2.54%
$ 5.33 million $ 84,439
Aug 27, 2023 $ 0.0055
+1.27%
$ 5.5 million $ 81,571
Aug 26, 2023 $ 0.00543
+2.02%
$ 5.43 million $ 89,574
Aug 25, 2023 $ 0.00532
-2.79%
$ 5.32 million $ 92,972
Aug 24, 2023 $ 0.00548
+2.83%
$ 5.48 million $ 96,357
Aug 23, 2023 $ 0.00531
-1.05%
$ 5.31 million $ 123,517
Aug 22, 2023 $ 0.00536
+17.00%
$ 5.36 million $ 133,912
Aug 21, 2023 $ 0.00458
-0.40%
$ 4.58 million $ 77,764
Aug 20, 2023 $ 0.0046
-0.89%
$ 4.6 million $ 78,298
Aug 19, 2023 $ 0.00463
-4.22%
$ 4.63 million $ 114,006
Aug 18, 2023 $ 0.00484
+1.74%
$ 4.84 million $ 101,668
Aug 17, 2023 $ 0.00476
-8.84%
$ 4.76 million $ 102,552
Aug 16, 2023 $ 0.00522
+1.78%
$ 5.22 million $ 112,897
Aug 15, 2023 $ 0.00517
-3.78%
$ 5.17 million $ 116,573
Aug 14, 2023 $ 0.00537
+0.53%
$ 5.37 million $ 90,651
Aug 13, 2023 $ 0.00534
-0.29%
$ 5.34 million $ 94,707
Aug 12, 2023 $ 0.00535
+3.00%
$ 5.35 million $ 141,005
Aug 11, 2023 $ 0.00521
+0.20%
$ 5.21 million $ 182,343
Aug 10, 2023 $ 0.00582
+7.26%
$ 5.82 million $ 229,089
Aug 9, 2023 $ 0.00543
-1.83%
$ 5.43 million $ 489,130
Aug 8, 2023 $ 0.00554
-1.58%
$ 5.54 million $ 236,493
Aug 7, 2023 $ 0.00645
+14.17%
$ 6.45 million $ 187,655
Aug 6, 2023 $ 0.00567
-0.29%
$ 5.67 million $ 513,516
Aug 5, 2023 $ 0.00568
+2.51%
$ 5.68 million $ 493,628
Aug 4, 2023 $ 0.00555
-3.05%
$ 5.55 million $ 206,618
Aug 3, 2023 $ 0.00572
-1.66%
$ 5.72 million $ 446,734
Aug 2, 2023 $ 0.00578
-25.99%
$ 5.78 million $ 181,133
Aug 1, 2023 $ 0.00781
+19.04%
$ 7.81 million $ 132,741
Jul 31, 2023 $ 0.00655
+0.46%
$ 6.55 million $ 178,552
Jul 30, 2023 $ 0.00648
-3.25%
$ 6.48 million $ 98,293
Jul 29, 2023 $ 0.00674
+1.85%
$ 6.74 million $ 213,071
Jul 28, 2023 $ 0.00661
+0.56%
$ 6.61 million $ 260,756
Jul 27, 2023 $ 0.0066
+12.81%
$ 6.6 million $ 208,907
Jul 26, 2023 $ 0.00583
+0.23%
$ 5.83 million $ 84,541
Jul 25, 2023 $ 0.00582
+0.64%
$ 5.82 million $ 324,926
Jul 24, 2023 $ 0.00578
+9.36%
$ 5.78 million $ 309,273
Jul 23, 2023 $ 0.00528
-0.08%
$ 5.28 million $ 614
Jul 22, 2023 $ 0.00529
+3.83%
$ 5.29 million $ 122,767
Jul 21, 2023 $ 0.0051
-28.47%
$ 5.1 million $ 514,770
Jul 20, 2023 $ 0.00715
-2.34%
$ 7.15 million $ 92,598