SymVerse Historical Data

SYM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.00732
+2.33%
$ 7.32 million $ 153,824
Jul 18, 2023 $ 0.00714
-14.04%
$ 7.14 million $ 199,771
Jul 17, 2023 $ 0.00832
-5.37%
$ 8.32 million $ 156,691
Jul 16, 2023 $ 0.00878
-5.82%
$ 8.78 million $ 358,950
Jul 15, 2023 $ 0.00931
-2.97%
$ 9.31 million $ 242,103
Jul 14, 2023 $ 0.00962
-6.04%
$ 9.62 million $ 218,213
Jul 13, 2023 $ 0.0102
-1.50%
$ 10.21 million $ 66,631
Jul 12, 2023 $ 0.0103
-1.62%
$ 10.32 million $ 66,513
Jul 11, 2023 $ 0.0105
+2.19%
$ 10.49 million $ 64,824
Jul 10, 2023 $ 0.0102
-0.07%
$ 10.24 million $ 71,050
Jul 9, 2023 $ 0.0103
+1.70%
$ 10.27 million $ 64,768
Jul 8, 2023 $ 0.0101
-2.43%
$ 10.13 million $ 73,225
Jul 7, 2023 $ 0.0104
+0.20%
$ 10.38 million $ 134,264
Jul 6, 2023 $ 0.0104
-0.44%
$ 10.42 million $ 143,159
Jul 5, 2023 $ 0.0104
+1.41%
$ 10.44 million $ 64,752
Jul 4, 2023 $ 0.0103
-0.76%
$ 10.28 million $ 63,994
Jul 3, 2023 $ 0.0104
+0.47%
$ 10.37 million $ 130,234
Jul 2, 2023 $ 0.0103
+1.48%
$ 10.34 million $ 71,486
Jul 1, 2023 $ 0.0102
+0.12%
$ 10.17 million $ 73,383
Jun 30, 2023 $ 0.0102
-2.13%
$ 10.16 million $ 62,243
Jun 29, 2023 $ 0.0103
-1.23%
$ 10.33 million $ 74,408
Jun 28, 2023 $ 0.0104
+2.19%
$ 10.42 million $ 58,278
Jun 27, 2023 $ 0.0102
+0.87%
$ 10.22 million $ 69,743
Jun 26, 2023 $ 0.0101
-1.45%
$ 10.14 million $ 71,522
Jun 25, 2023 $ 0.0103
-2.64%
$ 10.28 million $ 101,702
Jun 24, 2023 $ 0.0105
+4.19%
$ 10.54 million $ 88,101
Jun 23, 2023 $ 0.0101
-1.58%
$ 10.13 million $ 65,994
Jun 22, 2023 $ 0.0103
-2.11%
$ 10.29 million $ 67,652
Jun 21, 2023 $ 0.0105
+3.51%
$ 10.48 million $ 76,789
Jun 20, 2023 $ 0.0101
-0.16%
$ 10.11 million $ 63,846
Jun 19, 2023 $ 0.0101
-3.14%
$ 10.14 million $ 69,620
Jun 18, 2023 $ 0.0105
+0.89%
$ 10.47 million $ 69,675
Jun 17, 2023 $ 0.0104
+0.25%
$ 10.4 million $ 74,431
Jun 16, 2023 $ 0.0104
+0.26%
$ 10.36 million $ 135,171
Jun 15, 2023 $ 0.0104
-0.51%
$ 10.36 million $ 105,491
Jun 14, 2023 $ 0.0104
-0.97%
$ 10.44 million $ 72,295
Jun 13, 2023 $ 0.0106
-0.16%
$ 10.56 million $ 53,855
Jun 12, 2023 $ 0.0106
+1.17%
$ 10.57 million $ 64,775
Jun 11, 2023 $ 0.0104
+0.00%
$ 10.43 million $ 234,701
Jun 10, 2023 $ 0.0104
-2.76%
$ 10.42 million $ 114,018
Jun 9, 2023 $ 0.0107
+0.07%
$ 10.7 million $ 68,921
Jun 8, 2023 $ 0.0107
+1.02%
$ 10.72 million $ 70,677
Jun 7, 2023 $ 0.0106
+0.90%
$ 10.63 million $ 193,256
Jun 6, 2023 $ 0.0105
-4.80%
$ 10.53 million $ 69,206
Jun 5, 2023 $ 0.0111
+2.62%
$ 11.1 million $ 61,820
Jun 4, 2023 $ 0.0108
-1.16%
$ 10.84 million $ 73,923
Jun 3, 2023 $ 0.011
+0.87%
$ 11 million $ 67,233
Jun 2, 2023 $ 0.0109
-1.61%
$ 10.9 million $ 132,004
Jun 1, 2023 $ 0.0111
+2.58%
$ 11.15 million $ 72,368
May 31, 2023 $ 0.0109
-2.30%
$ 10.9 million $ 67,892