Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SymVerse Historical Data

SYM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2023 $0.0051
-28.47%
$5.1 million $514,770
Jul 20, 2023 $0.00715
-2.34%
$7.15 million $92,598
Jul 19, 2023 $0.00732
+2.33%
$7.32 million $153,824
Jul 18, 2023 $0.00714
-14.04%
$7.14 million $199,771
Jul 17, 2023 $0.00832
-5.37%
$8.32 million $156,691
Jul 16, 2023 $0.00878
-5.82%
$8.78 million $358,950
Jul 15, 2023 $0.00931
-2.97%
$9.31 million $242,103
Jul 14, 2023 $0.00962
-6.04%
$9.62 million $218,213
Jul 13, 2023 $0.0102
-1.50%
$10.21 million $66,631
Jul 12, 2023 $0.0103
-1.62%
$10.32 million $66,513
Jul 11, 2023 $0.0105
+2.19%
$10.49 million $64,824
Jul 10, 2023 $0.0102
-0.07%
$10.24 million $71,050
Jul 9, 2023 $0.0103
+1.70%
$10.27 million $64,768
Jul 8, 2023 $0.0101
-2.43%
$10.13 million $73,225
Jul 7, 2023 $0.0104
+0.20%
$10.38 million $134,264
Jul 6, 2023 $0.0104
-0.44%
$10.42 million $143,159
Jul 5, 2023 $0.0104
+1.41%
$10.44 million $64,752
Jul 4, 2023 $0.0103
-0.76%
$10.28 million $63,994
Jul 3, 2023 $0.0104
+0.47%
$10.37 million $130,234
Jul 2, 2023 $0.0103
+1.48%
$10.34 million $71,486
Jul 1, 2023 $0.0102
+0.12%
$10.17 million $73,383
Jun 30, 2023 $0.0102
-2.13%
$10.16 million $62,243
Jun 29, 2023 $0.0103
-1.23%
$10.33 million $74,408
Jun 28, 2023 $0.0104
+2.19%
$10.42 million $58,278
Jun 27, 2023 $0.0102
+0.87%
$10.22 million $69,743
Jun 26, 2023 $0.0101
-1.45%
$10.14 million $71,522
Jun 25, 2023 $0.0103
-2.64%
$10.28 million $101,702
Jun 24, 2023 $0.0105
+4.19%
$10.54 million $88,101
Jun 23, 2023 $0.0101
-1.58%
$10.13 million $65,994
Jun 22, 2023 $0.0103
-2.11%
$10.29 million $67,652
Jun 21, 2023 $0.0105
+3.51%
$10.48 million $76,789
Jun 20, 2023 $0.0101
-0.16%
$10.11 million $63,846
Jun 19, 2023 $0.0101
-3.14%
$10.14 million $69,620
Jun 18, 2023 $0.0105
+0.89%
$10.47 million $69,675
Jun 17, 2023 $0.0104
+0.25%
$10.4 million $74,431
Jun 16, 2023 $0.0104
+0.26%
$10.36 million $135,171
Jun 15, 2023 $0.0104
-0.51%
$10.36 million $105,491
Jun 14, 2023 $0.0104
-0.97%
$10.44 million $72,295
Jun 13, 2023 $0.0106
-0.16%
$10.56 million $53,855
Jun 12, 2023 $0.0106
+1.17%
$10.57 million $64,775
Jun 11, 2023 $0.0104
+0.00%
$10.43 million $234,701
Jun 10, 2023 $0.0104
-2.76%
$10.42 million $114,018
Jun 9, 2023 $0.0107
+0.07%
$10.7 million $68,921
Jun 8, 2023 $0.0107
+1.02%
$10.72 million $70,677
Jun 7, 2023 $0.0106
+0.90%
$10.63 million $193,256
Jun 6, 2023 $0.0105
-4.80%
$10.53 million $69,206
Jun 5, 2023 $0.0111
+2.62%
$11.1 million $61,820
Jun 4, 2023 $0.0108
-1.16%
$10.84 million $73,923
Jun 3, 2023 $0.011
+0.87%
$11 million $67,233
Jun 2, 2023 $0.0109
-1.61%
$10.9 million $132,004