SymVerse Historical Data

SYM Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.0111
+0.69%
$ 11.12 million $ 66,281
May 29, 2023 $ 0.011
+0.72%
$ 11.02 million $ 136,582
May 28, 2023 $ 0.0109
-2.25%
$ 10.91 million $ 70,577
May 27, 2023 $ 0.0112
+0.07%
$ 11.17 million $ 163,656
May 26, 2023 $ 0.0112
+3.73%
$ 11.17 million $ 73,337
May 25, 2023 $ 0.0108
-3.71%
$ 10.77 million $ 127,386
May 24, 2023 $ 0.0112
+0.34%
$ 11.2 million $ 67,521
May 23, 2023 $ 0.0112
+3.17%
$ 11.16 million $ 58,723
May 22, 2023 $ 0.0109
-3.03%
$ 10.86 million $ 127,491
May 21, 2023 $ 0.0112
+1.62%
$ 11.24 million $ 70,031
May 20, 2023 $ 0.0111
+3.11%
$ 11.1 million $ 126,543
May 19, 2023 $ 0.0108
+0.25%
$ 10.77 million $ 75,707
May 18, 2023 $ 0.0108
-0.08%
$ 10.76 million $ 123,540
May 17, 2023 $ 0.0108
-0.34%
$ 10.78 million $ 68,175
May 16, 2023 $ 0.0108
-3.53%
$ 10.81 million $ 62,723
May 15, 2023 $ 0.0112
+0.65%
$ 11.21 million $ 74,834
May 14, 2023 $ 0.0111
-1.06%
$ 11.14 million $ 150,183
May 13, 2023 $ 0.0113
+4.61%
$ 11.31 million $ 150,655
May 12, 2023 $ 0.0108
-1.04%
$ 10.8 million $ 63,380
May 11, 2023 $ 0.0109
-2.41%
$ 10.91 million $ 64,597
May 10, 2023 $ 0.0112
+2.36%
$ 11.17 million $ 114,149
May 9, 2023 $ 0.0109
-7.00%
$ 10.94 million $ 328,524
May 8, 2023 $ 0.0118
-4.43%
$ 11.76 million $ 68,780
May 7, 2023 $ 0.0123
+1.65%
$ 12.3 million $ 56,911
May 6, 2023 $ 0.0121
+0.43%
$ 12.06 million $ 51,005
May 5, 2023 $ 0.012
-1.18%
$ 12.01 million $ 98,629
May 4, 2023 $ 0.0122
-0.26%
$ 12.18 million $ 37,289
May 3, 2023 $ 0.0122
-0.49%
$ 12.21 million $ 20,994
May 2, 2023 $ 0.0123
+0.28%
$ 12.25 million $ 40,904
May 1, 2023 $ 0.0122
+0.07%
$ 12.21 million $ 20,662
Apr 30, 2023 $ 0.0122
-0.83%
$ 12.2 million $ 21,065
Apr 29, 2023 $ 0.0123
+0.45%
$ 12.31 million $ 42,434
Apr 28, 2023 $ 0.0123
+0.52%
$ 12.26 million $ 19,810
Apr 27, 2023 $ 0.0122
+0.30%
$ 12.16 million $ 20,914
Apr 26, 2023 $ 0.0121
+0.57%
$ 12.1 million $ 46,656
Apr 25, 2023 $ 0.0121
+2.94%
$ 12.06 million $ 42,605
Apr 24, 2023 $ 0.0117
+2.67%
$ 11.73 million $ 39,085
Apr 23, 2023 $ 0.0114
+1.28%
$ 11.43 million $ 14,923
Apr 22, 2023 $ 0.0113
+0.11%
$ 11.29 million $ 34,792
Apr 21, 2023 $ 0.0113
+1.60%
$ 11.27 million $ 36,756
Apr 20, 2023 $ 0.0111
-0.42%
$ 11.08 million $ 37,914
Apr 19, 2023 $ 0.0111
+15.40%
$ 11.07 million $ 114,105
Apr 18, 2023 $ 0.00958
+1.65%
$ 9.58 million $ 182,636
Apr 17, 2023 $ 0.00942
-1.39%
$ 9.42 million $ 71,457
Apr 16, 2023 $ 0.00956
+1.48%
$ 9.56 million $ 73,990
Apr 15, 2023 $ 0.0094
-1.05%
$ 9.4 million $ 67,560
Apr 14, 2023 $ 0.00948
+0.28%
$ 9.48 million $ 71,190
Apr 13, 2023 $ 0.00945
-1.17%
$ 9.45 million $ 70,648
Apr 12, 2023 $ 0.00956
+0.33%
$ 9.56 million $ 74,254
Apr 11, 2023 $ 0.00956
+2.72%
$ 9.56 million $ 203,341