Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SymVerse Historical Data

SYM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2023 $0.0111
+2.58%
$11.15 million $72,368
May 31, 2023 $0.0109
-2.30%
$10.9 million $67,892
May 30, 2023 $0.0111
+0.69%
$11.12 million $66,281
May 29, 2023 $0.011
+0.72%
$11.02 million $136,582
May 28, 2023 $0.0109
-2.25%
$10.91 million $70,577
May 27, 2023 $0.0112
+0.07%
$11.17 million $163,656
May 26, 2023 $0.0112
+3.73%
$11.17 million $73,337
May 25, 2023 $0.0108
-3.71%
$10.77 million $127,386
May 24, 2023 $0.0112
+0.34%
$11.2 million $67,521
May 23, 2023 $0.0112
+3.17%
$11.16 million $58,723
May 22, 2023 $0.0109
-3.03%
$10.86 million $127,491
May 21, 2023 $0.0112
+1.62%
$11.24 million $70,031
May 20, 2023 $0.0111
+3.11%
$11.1 million $126,543
May 19, 2023 $0.0108
+0.25%
$10.77 million $75,707
May 18, 2023 $0.0108
-0.08%
$10.76 million $123,540
May 17, 2023 $0.0108
-0.34%
$10.78 million $68,175
May 16, 2023 $0.0108
-3.53%
$10.81 million $62,723
May 15, 2023 $0.0112
+0.65%
$11.21 million $74,834
May 14, 2023 $0.0111
-1.06%
$11.14 million $150,183
May 13, 2023 $0.0113
+4.61%
$11.31 million $150,655
May 12, 2023 $0.0108
-1.04%
$10.8 million $63,380
May 11, 2023 $0.0109
-2.41%
$10.91 million $64,597
May 10, 2023 $0.0112
+2.36%
$11.17 million $114,149
May 9, 2023 $0.0109
-7.00%
$10.94 million $328,524
May 8, 2023 $0.0118
-4.43%
$11.76 million $68,780
May 7, 2023 $0.0123
+1.65%
$12.3 million $56,911
May 6, 2023 $0.0121
+0.43%
$12.06 million $51,005
May 5, 2023 $0.012
-1.18%
$12.01 million $98,629
May 4, 2023 $0.0122
-0.26%
$12.18 million $37,289
May 3, 2023 $0.0122
-0.49%
$12.21 million $20,994
May 2, 2023 $0.0123
+0.28%
$12.25 million $40,904
May 1, 2023 $0.0122
+0.07%
$12.21 million $20,662
Apr 30, 2023 $0.0122
-0.83%
$12.2 million $21,065
Apr 29, 2023 $0.0123
+0.45%
$12.31 million $42,434
Apr 28, 2023 $0.0123
+0.52%
$12.26 million $19,810
Apr 27, 2023 $0.0122
+0.30%
$12.16 million $20,914
Apr 26, 2023 $0.0121
+0.57%
$12.1 million $46,656
Apr 25, 2023 $0.0121
+2.94%
$12.06 million $42,605
Apr 24, 2023 $0.0117
+2.67%
$11.73 million $39,085
Apr 23, 2023 $0.0114
+1.28%
$11.43 million $14,923
Apr 22, 2023 $0.0113
+0.11%
$11.29 million $34,792
Apr 21, 2023 $0.0113
+1.60%
$11.27 million $36,756
Apr 20, 2023 $0.0111
-0.42%
$11.08 million $37,914
Apr 19, 2023 $0.0111
+15.40%
$11.07 million $114,105
Apr 18, 2023 $0.00958
+1.65%
$9.58 million $182,636
Apr 17, 2023 $0.00942
-1.39%
$9.42 million $71,457
Apr 16, 2023 $0.00956
+1.48%
$9.56 million $73,990
Apr 15, 2023 $0.0094
-1.05%
$9.4 million $67,560
Apr 14, 2023 $0.00948
+0.28%
$9.48 million $71,190
Apr 13, 2023 $0.00945
-1.17%
$9.45 million $70,648