SymVerse Historical Data

SYM Page 25
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $ 0.0354
+15.31%
$ -- $ 17,786
Sep 20, 2021 $ 0.0305
-16.66%
$ -- $ 15,984
Sep 19, 2021 $ 0.0362
+1.16%
$ -- $ 18,384
Sep 18, 2021 $ 0.0356
+2.95%
$ -- $ 14,713
Sep 17, 2021 $ 0.0344
-14.31%
$ -- $ 16,945
Sep 16, 2021 $ 0.0403
-7.47%
$ -- $ 21,318
Sep 15, 2021 $ 0.0434
+19.25%
$ -- $ 15,308
Sep 14, 2021 $ 0.0365
+0.14%
$ -- $ 21,164
Sep 13, 2021 $ 0.0362
-3.73%
$ -- $ 20,223
Sep 12, 2021 $ 0.0376
-2.18%
$ -- $ 22,720
Sep 11, 2021 $ 0.0384
-0.32%
$ -- $ 23,559
Sep 10, 2021 $ 0.0382
+3.64%
$ -- $ 22,198
Sep 9, 2021 $ 0.0367
+0.12%
$ -- $ 22,798
Sep 8, 2021 $ 0.0365
+11.11%
$ -- $ 23,542
Sep 7, 2021 $ 0.0328
-19.00%
$ -- $ 20,999
Sep 6, 2021 $ 0.0407
+1.01%
$ -- $ 22,993
Aug 28, 2021 $ 0.0873
-1.18%
$ -- $ 5
Aug 27, 2021 $ 0.0881
+5.35%
$ -- $ 5
Aug 26, 2021 $ 0.0841
-3.55%
$ -- $ 5
Aug 25, 2021 $ 0.0871
+1.51%
$ -- $ 5
Aug 24, 2021 $ 0.0857
-4.45%
$ -- $ 5
Aug 23, 2021 $ 0.0896
+2.33%
$ -- $ 5
Aug 22, 2021 $ 0.0875
+0.51%
$ -- $ 5
Aug 21, 2021 $ 0.0872
-1.58%
$ -- $ 5
Aug 20, 2021 $ 0.0886
+3.06%
$ -- $ 5
Aug 19, 2021 $ 0.0858
+5.10%
$ -- $ 5
Aug 18, 2021 $ 0.0819
+0.42%
$ -- $ 5
Aug 17, 2021 $ 0.0813
+88.09%
$ -- $ 5
Aug 16, 2021 $ 0.0432
-3.51%
$ -- $ 24,641
Aug 15, 2021 $ 0.0448
-1.55%
$ -- $ 26,748
Aug 14, 2021 $ 0.0455
+20.53%
$ -- $ 25,389
Aug 13, 2021 $ 0.0378
+2.76%
$ -- $ 21,175
Aug 12, 2021 $ 0.0368
-2.40%
$ -- $ 19,762
Aug 11, 2021 $ 0.0377
+0.22%
$ -- $ 22,348
Aug 10, 2021 $ 0.0376
+0.14%
$ -- $ 22,329
Aug 8, 2021 $ 0.0333
-15.61%
$ -- $ 20,663
Aug 7, 2021 $ 0.0394
+2.19%
$ -- $ 24,054
Aug 6, 2021 $ 0.0386
-4.81%
$ -- $ 23,014
Aug 5, 2021 $ 0.0405
-5.42%
$ -- $ 21,279
Aug 4, 2021 $ 0.0438
+25.15%
$ -- $ 22,086
Aug 3, 2021 $ 0.035
-3.99%
$ -- $ 21,116
Aug 2, 2021 $ 0.0365
-11.27%
$ -- $ 21,804
Aug 1, 2021 $ 0.0411
-7.05%
$ -- $ 27,959
Jul 30, 2021 $ 0.0508
+23.67%
$ -- $ 31,369
Jul 29, 2021 $ 0.041
+6.66%
$ -- $ 25,400
Jul 28, 2021 $ 0.0385
-4.72%
$ -- $ 23,359
Jul 27, 2021 $ 0.0403
+11.20%
$ -- $ 23,646
Jul 26, 2021 $ 0.0363
+11.57%
$ -- $ 21,674
Jul 25, 2021 $ 0.0325
+0.87%
$ -- $ 17,938
Jul 24, 2021 $ 0.0322
+12.05%
$ -- $ 19,785