SymVerse Historical Data

SYM Page 26
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $ 0.0287
-31.59%
$ -- $ 23,161
Jul 22, 2021 $ 0.042
+41.64%
$ -- $ 24,832
Jul 21, 2021 $ 0.0296
-20.00%
$ -- $ 18,591
Jul 20, 2021 $ 0.037
-2.01%
$ -- $ 20,671
Jul 19, 2021 $ 0.0378
+29.24%
$ -- $ 19,243
Jul 18, 2021 $ 0.0293
-23.79%
$ -- $ 19,473
Jul 17, 2021 $ 0.0384
+57.56%
$ -- $ 19,868
Jul 16, 2021 $ 0.0244
-5.59%
$ -- $ 17,972
Jul 15, 2021 $ 0.0258
-20.71%
$ -- $ 16,986
Jul 14, 2021 $ 0.0325
-2.04%
$ -- $ 18,680
Jul 13, 2021 $ 0.0332
-6.29%
$ -- $ 18,348
Jul 12, 2021 $ 0.0354
-8.22%
$ -- $ 15,434
Jul 11, 2021 $ 0.0386
+6.18%
$ -- $ 21,112
Jul 10, 2021 $ 0.0363
-1.68%
$ -- $ 21,876
Jul 9, 2021 $ 0.037
+6.13%
$ -- $ 21,208
Jul 8, 2021 $ 0.0348
-9.44%
$ -- $ 19,510
Jul 7, 2021 $ 0.0385
-2.55%
$ -- $ 22,131
Jul 6, 2021 $ 0.0395
-15.32%
$ -- $ 21,698
Jul 5, 2021 $ 0.0466
+2.40%
$ -- $ 25,809
Jul 4, 2021 $ 0.0455
+7.60%
$ -- $ 27,017
Jul 3, 2021 $ 0.0423
+0.04%
$ -- $ 27,892
Jul 2, 2021 $ 0.0423
+0.12%
$ -- $ 25,548
Jul 1, 2021 $ 0.0423
-9.49%
$ -- $ 25,467
Jun 30, 2021 $ 0.0467
+6.56%
$ -- $ 26,400
Jun 29, 2021 $ 0.0438
-0.39%
$ -- $ 26,227
Jun 28, 2021 $ 0.044
+5.68%
$ -- $ 25,004
Jun 27, 2021 $ 0.0416
+20.33%
$ -- $ 23,042
Jun 26, 2021 $ 0.0345
-6.32%
$ -- $ 22,174
Jun 25, 2021 $ 0.0369
-2.34%
$ -- $ 22,761
Jun 24, 2021 $ 0.0377
-1.81%
$ -- $ 22,188
Jun 23, 2021 $ 0.0384
+7.55%
$ -- $ 25,581
Jun 22, 2021 $ 0.0357
+7.04%
$ -- $ 20,056
Jun 21, 2021 $ 0.0333
-18.18%
$ -- $ 21,801
Jun 20, 2021 $ 0.0407
-1.21%
$ -- $ 26,169
Jun 19, 2021 $ 0.0413
+0.26%
$ -- $ 24,384
Jun 18, 2021 $ 0.0411
+0.19%
$ -- $ 26,804
Jun 17, 2021 $ 0.0411
-2.17%
$ -- $ 25,244
Jun 16, 2021 $ 0.0419
-10.75%
$ -- $ 24,705
Jun 15, 2021 $ 0.047
+3.32%
$ -- $ 26,617
Jun 14, 2021 $ 0.0455
+0.37%
$ -- $ 22,935
Jun 13, 2021 $ 0.0453
+5.75%
$ -- $ 26,151
Jun 12, 2021 $ 0.0428
+5.72%
$ -- $ 23,889
Jun 11, 2021 $ 0.0405
-14.24%
$ -- $ 25,386
Jun 10, 2021 $ 0.0473
-1.71%
$ -- $ 28,306
Jun 9, 2021 $ 0.0481
+2.17%
$ -- $ 28,273
Jun 8, 2021 $ 0.0471
+14.02%
$ -- $ 21,694
Jun 7, 2021 $ 0.0413
-16.92%
$ -- $ 25,822
Jun 6, 2021 $ 0.0497
+7.45%
$ -- $ 27,935
Jun 5, 2021 $ 0.0462
-9.32%
$ -- $ 26,918
Jun 4, 2021 $ 0.051
+6.23%
$ -- $ 33,270