Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SymVerse Historical Data

SYM Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2021 $0.0325
+0.87%
$-- $17,938
Jul 24, 2021 $0.0322
+12.05%
$-- $19,785
Jul 23, 2021 $0.0287
-31.59%
$-- $23,161
Jul 22, 2021 $0.042
+41.64%
$-- $24,832
Jul 21, 2021 $0.0296
-20.00%
$-- $18,591
Jul 20, 2021 $0.037
-2.01%
$-- $20,671
Jul 19, 2021 $0.0378
+29.24%
$-- $19,243
Jul 18, 2021 $0.0293
-23.79%
$-- $19,473
Jul 17, 2021 $0.0384
+57.56%
$-- $19,868
Jul 16, 2021 $0.0244
-5.59%
$-- $17,972
Jul 15, 2021 $0.0258
-20.71%
$-- $16,986
Jul 14, 2021 $0.0325
-2.04%
$-- $18,680
Jul 13, 2021 $0.0332
-6.29%
$-- $18,348
Jul 12, 2021 $0.0354
-8.22%
$-- $15,434
Jul 11, 2021 $0.0386
+6.18%
$-- $21,112
Jul 10, 2021 $0.0363
-1.68%
$-- $21,876
Jul 9, 2021 $0.037
+6.13%
$-- $21,208
Jul 8, 2021 $0.0348
-9.44%
$-- $19,510
Jul 7, 2021 $0.0385
-2.55%
$-- $22,131
Jul 6, 2021 $0.0395
-15.32%
$-- $21,698
Jul 5, 2021 $0.0466
+2.40%
$-- $25,809
Jul 4, 2021 $0.0455
+7.60%
$-- $27,017
Jul 3, 2021 $0.0423
+0.04%
$-- $27,892
Jul 2, 2021 $0.0423
+0.12%
$-- $25,548
Jul 1, 2021 $0.0423
-9.49%
$-- $25,467
Jun 30, 2021 $0.0467
+6.56%
$-- $26,400
Jun 29, 2021 $0.0438
-0.39%
$-- $26,227
Jun 28, 2021 $0.044
+5.68%
$-- $25,004
Jun 27, 2021 $0.0416
+20.33%
$-- $23,042
Jun 26, 2021 $0.0345
-6.32%
$-- $22,174
Jun 25, 2021 $0.0369
-2.34%
$-- $22,761
Jun 24, 2021 $0.0377
-1.81%
$-- $22,188
Jun 23, 2021 $0.0384
+7.55%
$-- $25,581
Jun 22, 2021 $0.0357
+7.04%
$-- $20,056
Jun 21, 2021 $0.0333
-18.18%
$-- $21,801
Jun 20, 2021 $0.0407
-1.21%
$-- $26,169
Jun 19, 2021 $0.0413
+0.26%
$-- $24,384
Jun 18, 2021 $0.0411
+0.19%
$-- $26,804
Jun 17, 2021 $0.0411
-2.17%
$-- $25,244
Jun 16, 2021 $0.0419
-10.75%
$-- $24,705
Jun 15, 2021 $0.047
+3.32%
$-- $26,617
Jun 14, 2021 $0.0455
+0.37%
$-- $22,935
Jun 13, 2021 $0.0453
+5.75%
$-- $26,151
Jun 12, 2021 $0.0428
+5.72%
$-- $23,889
Jun 11, 2021 $0.0405
-14.24%
$-- $25,386
Jun 10, 2021 $0.0473
-1.71%
$-- $28,306
Jun 9, 2021 $0.0481
+2.17%
$-- $28,273
Jun 8, 2021 $0.0471
+14.02%
$-- $21,694
Jun 7, 2021 $0.0413
-16.92%
$-- $25,822
Jun 6, 2021 $0.0497
+7.45%
$-- $27,935