SymVerse Historical Data

SYM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 20, 2021 $ 0.079
+3.97%
$ -- $ 648
Feb 19, 2021 $ 0.0759
-6.42%
$ -- $ 10,469
Feb 18, 2021 $ 0.0812
+24.84%
$ -- $ 2,765
Feb 17, 2021 $ 0.065
+1.63%
$ -- $ 1,329
Feb 16, 2021 $ 0.064
-2.01%
$ -- $ 855
Feb 15, 2021 $ 0.0654
-4.28%
$ -- $ 778
Feb 14, 2021 $ 0.0683
+34.08%
$ -- $ 4,397
Feb 13, 2021 $ 0.0509
-26.31%
$ -- $ 47
Feb 12, 2021 $ 0.0691
+37.96%
$ -- $ 1,039
Feb 11, 2021 $ 0.0501
-41.14%
$ -- $ 88
Feb 10, 2021 $ 0.0851
+1.24%
$ -- $ 4,156
Feb 9, 2021 $ 0.084
+36.10%
$ -- $ 8,419
Feb 8, 2021 $ 0.0617
+19.03%
$ -- $ 408
Feb 7, 2021 $ 0.0518
-8.46%
$ -- $ 307
Feb 6, 2021 $ 0.0566
+9.74%
$ -- $ 475
Feb 5, 2021 $ 0.0515
-15.24%
$ -- $ 345
Feb 4, 2021 $ 0.0608
+104.72%
$ -- $ 5,367
Feb 3, 2021 $ 0.0297
-10.90%
$ -- $ 4,041
Feb 2, 2021 $ 0.0334
-52.21%
$ -- $ 875
Feb 1, 2021 $ 0.0698
+2.36%
$ -- $ 437
Jan 30, 2021 $ 0.0529
-26.90%
$ -- $ 1,295
Jan 29, 2021 $ 0.0724
+9.15%
$ -- $ 2,180
Jan 28, 2021 $ 0.0661
+0.52%
$ -- $ 762
Jan 24, 2021 $ 0.0778
-1.31%
$ -- $ 482
Jan 23, 2021 $ 0.0788
+65.72%
$ -- $ 205
Jan 22, 2021 $ 0.0975
+3.73%
$ -- $ 98
Jan 21, 2021 $ 0.0944
-18.46%
$ -- $ 119
Jan 20, 2021 $ 0.116
+0.33%
$ -- $ 67
Jan 19, 2021 $ 0.116
+9.75%
$ -- $ 1,417
Jan 18, 2021 $ 0.106
-0.43%
$ -- $ 211
Jan 17, 2021 $ 0.106
-0.05%
$ -- $ 23
Jan 16, 2021 $ 0.106
+5.46%
$ -- $ 23
Jan 15, 2021 $ 0.101
+128.90%
$ -- $ 10
Jan 14, 2021 $ 0.0439
-54.97%
$ -- $ 439
Jan 13, 2021 $ 0.0974
+8.20%
$ -- $ 9
Jan 12, 2021 $ 0.0898
+170.24%
$ -- $ 98
Jan 9, 2021 $ 0.081
-21.37%
$ -- $ 1
Jan 8, 2021 $ 0.103
-2.89%
$ -- $ 12
Jan 7, 2021 $ 0.106
+1.25%
$ -- $ 78
Jan 6, 2021 $ 0.105
+54.06%
$ -- $ 10
Jan 5, 2021 $ 0.068
-24.73%
$ -- $ 5
Jan 4, 2021 $ 0.0492
-0.87%
$ -- $ 65
Jan 3, 2021 $ 0.0496
-27.11%
$ -- $ 65
Jan 2, 2021 $ 0.0681
-39.24%
$ -- $ 63
Jan 1, 2021 $ 0.112
+168.34%
$ -- $ 2,014
Dec 25, 2020 $ 0.0538
-0.48%
$ -- $ 6
Dec 24, 2020 $ 0.0543
+86.21%
$ -- $ 6
Dec 23, 2020 $ 0.0296
-15.38%
$ -- $ 7
Dec 22, 2020 $ 0.0349
+4.04%
$ -- $ 7