SymVerse Historical Data

SYM Page 28
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.0459
-3.08%
$ -- $ 3
Dec 20, 2020 $ 0.0469
-0.89%
$ -- $ 3
Dec 14, 2020 $ 0.0516
-0.68%
$ -- $ 3
Dec 13, 2020 $ 0.0528
+0.05%
$ -- $ 3
Dec 12, 2020 $ 0.0341
-31.09%
$ -- $ 263
Dec 11, 2020 $ 0.0487
-0.76%
$ -- $ 747
Dec 10, 2020 $ 0.0499
+1.33%
$ -- $ 3
Dec 9, 2020 $ 0.0497
+1.04%
$ -- $ 143
Dec 8, 2020 $ 0.0495
-6.15%
$ -- $ 24
Dec 7, 2020 $ 0.0442
-17.24%
$ -- $ 96
Dec 6, 2020 $ 0.0536
-0.46%
$ -- $ 65
Dec 5, 2020 $ 0.0532
+4.02%
$ -- $ 21
Dec 4, 2020 $ 0.0509
-7.58%
$ -- $ 23
Dec 3, 2020 $ 0.055
+3.22%
$ -- $ 3
Dec 2, 2020 $ 0.0534
+0.89%
$ -- $ 205
Dec 1, 2020 $ 0.0526
-2.94%
$ -- $ 187
Nov 30, 2020 $ 0.0515
+19.39%
$ -- $ 364
Nov 29, 2020 $ 0.0431
-10.47%
$ -- $ 246
Nov 28, 2020 $ 0.0482
+3.88%
$ -- $ 116
Nov 27, 2020 $ 0.0463
+18.23%
$ -- $ 59
Nov 26, 2020 $ 0.0445
-13.11%
$ -- $ 4
Nov 25, 2020 $ 0.0513
-5.38%
$ -- $ 842
Nov 24, 2020 $ 0.0542
-0.98%
$ -- $ 163
Nov 23, 2020 $ 0.0547
+24.35%
$ -- $ 172
Nov 19, 2020 $ 0.0427
-0.67%
$ -- $ 9
Nov 18, 2020 $ 0.043
-0.45%
$ -- $ 9
Nov 17, 2020 $ 0.0432
+56.29%
$ -- $ 14
Nov 16, 2020 $ 0.0277
+2.58%
$ -- $ 3
Nov 15, 2020 $ 0.027
-1.04%
$ -- $ 2
Nov 14, 2020 $ 0.032
-1.99%
$ -- $ 96
Nov 13, 2020 $ 0.0326
-21.61%
$ -- $ 98
Nov 12, 2020 $ 0.0416
+33.44%
$ -- $ 2
Nov 11, 2020 $ 0.0312
+2.68%
$ -- $ 323
Nov 10, 2020 $ 0.0493
+1.05%
$ -- $ 23
Nov 9, 2020 $ 0.0488
+7.49%
$ -- $ 576
Nov 8, 2020 $ 0.0454
-5.18%
$ -- $ 7
Nov 7, 2020 $ 0.0479
-8.60%
$ -- $ 41
Nov 6, 2020 $ 0.0524
+9.37%
$ -- $ 269
Nov 5, 2020 $ 0.0479
-0.70%
$ -- $ 340
Nov 4, 2020 $ 0.0482
+3.83%
$ -- $ 1,463
Nov 3, 2020 $ 0.0465
+0.91%
$ -- $ 203
Nov 2, 2020 $ 0.046
-0.29%
$ -- $ 169
Oct 31, 2020 $ 0.046
-0.01%
$ -- $ 15
Oct 30, 2020 $ 0.046
-1.14%
$ -- $ 15
Oct 29, 2020 $ 0.0465
-0.55%
$ -- $ 893
Oct 28, 2020 $ 0.0467
+17.67%
$ -- $ 957
Oct 27, 2020 $ 0.0397
-21.00%
$ -- $ 232
Oct 26, 2020 $ 0.0503
-3.46%
$ -- $ 107
Oct 25, 2020 $ 0.0521
-1.63%
$ -- $ 28
Oct 24, 2020 $ 0.053
+0.56%
$ -- $ 667