Coinranking
SymVerse Historical Data
SYM
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 23, 2020 | $0.0296 | -15.38% | ||
| Dec 22, 2020 | $0.0349 | +4.04% | ||
| Dec 21, 2020 | $0.0459 | -3.08% | ||
| Dec 20, 2020 | $0.0469 | -0.89% | ||
| Dec 14, 2020 | $0.0516 | -0.68% | ||
| Dec 13, 2020 | $0.0528 | +0.05% | ||
| Dec 12, 2020 | $0.0341 | -31.09% | ||
| Dec 11, 2020 | $0.0487 | -0.76% | ||
| Dec 10, 2020 | $0.0499 | +1.33% | ||
| Dec 9, 2020 | $0.0497 | +1.04% | ||
| Dec 8, 2020 | $0.0495 | -6.15% | ||
| Dec 7, 2020 | $0.0442 | -17.24% | ||
| Dec 6, 2020 | $0.0536 | -0.46% | ||
| Dec 5, 2020 | $0.0532 | +4.02% | ||
| Dec 4, 2020 | $0.0509 | -7.58% | ||
| Dec 3, 2020 | $0.055 | +3.22% | ||
| Dec 2, 2020 | $0.0534 | +0.89% | ||
| Dec 1, 2020 | $0.0526 | -2.94% | ||
| Nov 30, 2020 | $0.0515 | +19.39% | ||
| Nov 29, 2020 | $0.0431 | -10.47% | ||
| Nov 28, 2020 | $0.0482 | +3.88% | ||
| Nov 27, 2020 | $0.0463 | +18.23% | ||
| Nov 26, 2020 | $0.0445 | -13.11% | ||
| Nov 25, 2020 | $0.0513 | -5.38% | ||
| Nov 24, 2020 | $0.0542 | -0.98% | ||
| Nov 23, 2020 | $0.0547 | +24.35% | ||
| Nov 19, 2020 | $0.0427 | -0.67% | ||
| Nov 18, 2020 | $0.043 | -0.45% | ||
| Nov 17, 2020 | $0.0432 | +56.29% | ||
| Nov 16, 2020 | $0.0277 | +2.58% | ||
| Nov 15, 2020 | $0.027 | -1.04% | ||
| Nov 14, 2020 | $0.032 | -1.99% | ||
| Nov 13, 2020 | $0.0326 | -21.61% | ||
| Nov 12, 2020 | $0.0416 | +33.44% | ||
| Nov 11, 2020 | $0.0312 | +2.68% | ||
| Nov 10, 2020 | $0.0493 | +1.05% | ||
| Nov 9, 2020 | $0.0488 | +7.49% | ||
| Nov 8, 2020 | $0.0454 | -5.18% | ||
| Nov 7, 2020 | $0.0479 | -8.60% | ||
| Nov 6, 2020 | $0.0524 | +9.37% | ||
| Nov 5, 2020 | $0.0479 | -0.70% | ||
| Nov 4, 2020 | $0.0482 | +3.83% | ||
| Nov 3, 2020 | $0.0465 | +0.91% | ||
| Nov 2, 2020 | $0.046 | -0.29% | ||
| Oct 31, 2020 | $0.046 | -0.01% | ||
| Oct 30, 2020 | $0.046 | -1.14% | ||
| Oct 29, 2020 | $0.0465 | -0.55% | ||
| Oct 28, 2020 | $0.0467 | +17.67% | ||
| Oct 27, 2020 | $0.0397 | -21.00% | ||
| Oct 26, 2020 | $0.0503 | -3.46% | ||