SymVerse Historical Data

SYM Page 29
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.0527
+4.29%
$ -- $ 449
Oct 22, 2020 $ 0.0505
+1.20%
$ -- $ 408
Oct 21, 2020 $ 0.05
+2.52%
$ -- $ 89
Oct 20, 2020 $ 0.0487
-3.10%
$ -- $ 381
Oct 19, 2020 $ 0.0503
+0.29%
$ -- $ 35
Oct 18, 2020 $ 0.0501
+21.87%
$ -- $ 307
Oct 17, 2020 $ 0.0412
+3.33%
$ -- $ 1,241
Oct 16, 2020 $ 0.0398
+58.30%
$ -- $ 9
Oct 15, 2020 $ 0.0252
-43.92%
$ -- $ 154
Oct 14, 2020 $ 0.0449
-1.88%
$ -- $ 164
Oct 13, 2020 $ 0.0457
-9.82%
$ -- $ 895
Oct 12, 2020 $ 0.0507
+3.14%
$ -- $ 55
Oct 11, 2020 $ 0.0492
+0.64%
$ -- $ 217
Oct 10, 2020 $ 0.0489
+21.54%
$ -- $ 1,034
Oct 9, 2020 $ 0.0402
-14.41%
$ -- $ 496
Oct 8, 2020 $ 0.047
+2.78%
$ -- $ 1,397
Oct 7, 2020 $ 0.0457
-9.76%
$ -- $ 1,459
Oct 6, 2020 $ 0.0506
-3.80%
$ -- $ 1,005
Oct 5, 2020 $ 0.0526
+0.22%
$ -- $ 888
Oct 4, 2020 $ 0.0525
+1.03%
$ -- $ 675
Oct 3, 2020 $ 0.052
-3.00%
$ -- $ 1,953
Oct 2, 2020 $ 0.0536
-3.25%
$ -- $ 806
Oct 1, 2020 $ 0.0554
-11.35%
$ -- $ 4,911
Sep 30, 2020 $ 0.0625
+28.48%
$ -- $ 9,318
Sep 29, 2020 $ 0.0486
+2.48%
$ -- $ 3,346
Sep 28, 2020 $ 0.0475
+2.26%
$ -- $ 6,252
Sep 27, 2020 $ 0.0464
+14.50%
$ -- $ 2,495
Sep 26, 2020 $ 0.0405
-9.12%
$ -- $ 1,177
Sep 25, 2020 $ 0.0446
+2.97%
$ -- $ 1,758
Sep 24, 2020 $ 0.0433
+0.60%
$ -- $ 1,275
Sep 23, 2020 $ 0.0431
-5.77%
$ -- $ 1,283
Sep 22, 2020 $ 0.0457
-2.30%
$ -- $ 948
Sep 21, 2020 $ 0.0468
+26.13%
$ -- $ 4,609
Sep 20, 2020 $ 0.0371
-28.32%
$ -- $ 2,836
Sep 19, 2020 $ 0.0518
+2.10%
$ -- $ 659
Sep 18, 2020 $ 0.0506
-17.06%
$ -- $ 3,058
Sep 17, 2020 $ 0.061
+8.32%
$ -- $ 9,841
Sep 16, 2020 $ 0.0564
-8.40%
$ -- $ 8,022
Sep 15, 2020 $ 0.0615
-0.24%
$ -- $ 7,831
Sep 14, 2020 $ 0.0617
-3.17%
$ -- $ 17,037
Sep 13, 2020 $ 0.0637
-8.93%
$ -- $ 11,172
Sep 12, 2020 $ 0.0699
+0.30%
$ -- $ 13,715
Sep 11, 2020 $ 0.0696
+2.26%
$ -- $ 8,644
Sep 10, 2020 $ 0.0681
+25.27%
$ -- $ 16,175
Sep 9, 2020 $ 0.0543
+3.23%
$ -- $ 9,291
Sep 8, 2020 $ 0.0526
-4.24%
$ -- $ 7,432
Sep 7, 2020 $ 0.0549
-2.86%
$ -- $ 8,455
Sep 6, 2020 $ 0.0565
+4.85%
$ -- $ 5,087
Sep 5, 2020 $ 0.0538
+7.77%
$ -- $ 13,647
Sep 4, 2020 $ 0.0499
+1.15%
$ -- $ 6,433