Coinranking
SymVerse Historical Data
SYM
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 5, 2020 | $0.0538 | +7.77% | ||
| Sep 4, 2020 | $0.0499 | +1.15% | ||
| Sep 3, 2020 | $0.0494 | -11.83% | ||
| Sep 2, 2020 | $0.0561 | -9.30% | ||
| Sep 1, 2020 | $0.0619 | +6.15% | ||
| Aug 31, 2020 | $0.0583 | +4.88% | ||
| Aug 30, 2020 | $0.0555 | +15.11% | ||
| Aug 29, 2020 | $0.0483 | +1.63% | ||
| Aug 28, 2020 | $0.0475 | +5.95% | ||
| Aug 27, 2020 | $0.0448 | +10.79% | ||
| Aug 26, 2020 | $0.0405 | -10.62% | ||
| Aug 25, 2020 | $0.0453 | +24.12% | ||
| Aug 24, 2020 | $0.0365 | -0.63% | ||
| Aug 23, 2020 | $0.0368 | +2.85% | ||
| Aug 22, 2020 | $0.0357 | -1.60% | ||
| Aug 21, 2020 | $0.0363 | -1.01% | ||
| Aug 20, 2020 | $0.0367 | -4.19% | ||
| Aug 19, 2020 | $0.0383 | -32.41% | ||
| Aug 18, 2020 | $0.0567 | -5.02% | ||
| Aug 17, 2020 | $0.0597 | +37.27% | ||
| Aug 16, 2020 | $0.0435 | -22.21% | ||
| Aug 15, 2020 | $0.0559 | +27.51% | ||
| Aug 14, 2020 | $0.0438 | -1.11% | ||
| Aug 13, 2020 | $0.0444 | -23.63% | ||
| Aug 12, 2020 | $0.0581 | +2.27% | ||
| Aug 11, 2020 | $0.0568 | +43.76% | ||
| Aug 10, 2020 | $0.0395 | -35.70% | ||
| Aug 9, 2020 | $0.0614 | -13.55% | ||
| Aug 8, 2020 | $0.0708 | -6.74% | ||
| Aug 7, 2020 | $0.0759 | +42.40% | ||
| Aug 6, 2020 | $0.0533 | +58.29% | ||
| Aug 5, 2020 | $0.0337 | +4.61% | ||
| Aug 4, 2020 | $0.0322 | -7.60% | ||
| Aug 3, 2020 | $0.0349 | -38.60% | ||
| Aug 2, 2020 | $0.0568 | +17.72% | ||
| Aug 1, 2020 | $0.0482 | +9.71% | ||
| Jul 31, 2020 | $0.0439 | -5.38% | ||
| Jul 30, 2020 | $0.0465 | +9.94% | ||
| Jul 29, 2020 | $0.0422 | -21.75% | ||
| Jul 28, 2020 | $0.054 | -6.37% | ||
| Jul 27, 2020 | $0.0576 | +8.67% | ||
| Jul 26, 2020 | $0.053 | +21.40% | ||
| Jul 25, 2020 | $0.0436 | -10.83% | ||
| Jul 24, 2020 | $0.0489 | -15.43% | ||
| Jul 23, 2020 | $0.0578 | -5.68% | ||
| Jul 22, 2020 | $0.0612 | +11.63% | ||
| Jul 21, 2020 | $0.0548 | +2.96% | ||
| Jul 20, 2020 | $0.0533 | -4.19% | ||
| Jul 19, 2020 | $0.0556 | -2.82% | ||
| Jul 18, 2020 | $0.0572 | -3.36% | ||