SymVerse Historical Data

SYM Page 30
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.0494
-11.83%
$ -- $ 4,649
Sep 2, 2020 $ 0.0561
-9.30%
$ -- $ 8,359
Sep 1, 2020 $ 0.0619
+6.15%
$ -- $ 5,664
Aug 31, 2020 $ 0.0583
+4.88%
$ -- $ 6,306
Aug 30, 2020 $ 0.0555
+15.11%
$ -- $ 5,500
Aug 29, 2020 $ 0.0483
+1.63%
$ -- $ 2,301
Aug 28, 2020 $ 0.0475
+5.95%
$ -- $ 716
Aug 27, 2020 $ 0.0448
+10.79%
$ -- $ 332
Aug 26, 2020 $ 0.0405
-10.62%
$ -- $ 694
Aug 25, 2020 $ 0.0453
+24.12%
$ -- $ 262
Aug 24, 2020 $ 0.0365
-0.63%
$ -- $ 155
Aug 23, 2020 $ 0.0368
+2.85%
$ -- $ 444
Aug 22, 2020 $ 0.0357
-1.60%
$ -- $ 129
Aug 21, 2020 $ 0.0363
-1.01%
$ -- $ 191
Aug 20, 2020 $ 0.0367
-4.19%
$ -- $ 222
Aug 19, 2020 $ 0.0383
-32.41%
$ -- $ 155
Aug 18, 2020 $ 0.0567
-5.02%
$ -- $ 727
Aug 17, 2020 $ 0.0597
+37.27%
$ -- $ 986
Aug 16, 2020 $ 0.0435
-22.21%
$ -- $ 541
Aug 15, 2020 $ 0.0559
+27.51%
$ -- $ 320
Aug 14, 2020 $ 0.0438
-1.11%
$ -- $ 655
Aug 13, 2020 $ 0.0444
-23.63%
$ -- $ 943
Aug 12, 2020 $ 0.0581
+2.27%
$ -- $ 831
Aug 11, 2020 $ 0.0568
+43.76%
$ -- $ 1,662
Aug 10, 2020 $ 0.0395
-35.70%
$ -- $ 224
Aug 9, 2020 $ 0.0614
-13.55%
$ -- $ 560
Aug 8, 2020 $ 0.0708
-6.74%
$ -- $ 1,421
Aug 7, 2020 $ 0.0759
+42.40%
$ -- $ 2,620
Aug 6, 2020 $ 0.0533
+58.29%
$ -- $ 714
Aug 5, 2020 $ 0.0337
+4.61%
$ -- $ 847
Aug 4, 2020 $ 0.0322
-7.60%
$ -- $ 727
Aug 3, 2020 $ 0.0349
-38.60%
$ -- $ 426
Aug 2, 2020 $ 0.0568
+17.72%
$ -- $ 367
Aug 1, 2020 $ 0.0482
+9.71%
$ -- $ 168
Jul 31, 2020 $ 0.0439
-5.38%
$ -- $ 890
Jul 30, 2020 $ 0.0465
+9.94%
$ -- $ 400
Jul 29, 2020 $ 0.0422
-21.75%
$ -- $ 208
Jul 28, 2020 $ 0.054
-6.37%
$ -- $ 342
Jul 27, 2020 $ 0.0576
+8.67%
$ -- $ 368
Jul 26, 2020 $ 0.053
+21.40%
$ -- $ 612
Jul 25, 2020 $ 0.0436
-10.83%
$ -- $ 372
Jul 24, 2020 $ 0.0489
-15.43%
$ -- $ 793
Jul 23, 2020 $ 0.0578
-5.68%
$ -- $ 706
Jul 22, 2020 $ 0.0612
+11.63%
$ -- $ 642
Jul 21, 2020 $ 0.0548
+2.96%
$ -- $ 283
Jul 20, 2020 $ 0.0533
-4.19%
$ -- $ 211
Jul 19, 2020 $ 0.0556
-2.82%
$ -- $ 645
Jul 18, 2020 $ 0.0572
-3.36%
$ -- $ 344
Jul 17, 2020 $ 0.0592
-14.22%
$ -- $ 1,016
Jul 16, 2020 $ 0.0691
-1.56%
$ -- $ 493