Coinranking
SymVerse Historical Data
SYM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 2024 | $0.00278 | -6.71% | ||
| Aug 23, 2024 | $0.00299 | +0.34% | ||
| Aug 22, 2024 | $0.00298 | +0.00% | ||
| Aug 21, 2024 | $0.00298 | -0.33% | ||
| Aug 20, 2024 | $0.00299 | +0.00% | ||
| Aug 19, 2024 | $0.00299 | +0.34% | ||
| Aug 18, 2024 | $0.00299 | +0.00% | ||
| Aug 17, 2024 | $0.00299 | +0.00% | ||
| Aug 16, 2024 | $0.00299 | -4.17% | ||
| Aug 15, 2024 | $0.00311 | +1.30% | ||
| Aug 14, 2024 | $0.00307 | +2.68% | ||
| Aug 13, 2024 | $0.00298 | -5.40% | ||
| Aug 12, 2024 | $0.00315 | +1.94% | ||
| Aug 11, 2024 | $0.00308 | +1.32% | ||
| Aug 10, 2024 | $0.00304 | -3.18% | ||
| Aug 9, 2024 | $0.00316 | +4.29% | ||
| Aug 8, 2024 | $0.00303 | -1.94% | ||
| Aug 7, 2024 | $0.0031 | -1.27% | ||
| Aug 6, 2024 | $0.00312 | +5.41% | ||
| Aug 5, 2024 | $0.00297 | -6.90% | ||
| Aug 4, 2024 | $0.00319 | +0.63% | ||
| Aug 3, 2024 | $0.00317 | -2.76% | ||
| Aug 2, 2024 | $0.00326 | +2.19% | ||
| Aug 1, 2024 | $0.0032 | +0.63% | ||
| Jul 31, 2024 | $0.00319 | +6.69% | ||
| Jul 30, 2024 | $0.00299 | -8.28% | ||
| Jul 29, 2024 | $0.00325 | +6.56% | ||
| Jul 28, 2024 | $0.00307 | -4.66% | ||
| Jul 27, 2024 | $0.00323 | +2.87% | ||
| Jul 26, 2024 | $0.00314 | -2.18% | ||
| Jul 25, 2024 | $0.00321 | +8.08% | ||
| Jul 24, 2024 | $0.00297 | -6.90% | ||
| Jul 23, 2024 | $0.00319 | +0.31% | ||
| Jul 22, 2024 | $0.00318 | +1.92% | ||
| Jul 21, 2024 | $0.00311 | -1.89% | ||
| Jul 20, 2024 | $0.00317 | +6.02% | ||
| Jul 19, 2024 | $0.003 | -0.33% | ||
| Jul 18, 2024 | $0.00302 | -15.88% | ||
| Jul 17, 2024 | $0.00359 | -3.23% | ||
| Jul 16, 2024 | $0.00371 | +3.63% | ||
| Jul 15, 2024 | $0.00358 | -0.56% | ||
| Jul 14, 2024 | $0.0036 | +0.00% | ||
| Jul 13, 2024 | $0.0036 | +2.86% | ||
| Jul 12, 2024 | $0.0035 | +0.57% | ||
| Jul 11, 2024 | $0.00347 | -3.88% | ||
| Jul 10, 2024 | $0.00361 | -4.24% | ||
| Jul 9, 2024 | $0.00378 | +6.48% | ||
| Jul 8, 2024 | $0.00355 | +12.70% | ||
| Jul 7, 2024 | $0.00315 | +9.76% | ||
| Jul 6, 2024 | $0.00286 | -3.05% | ||