Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SymVerse Historical Data

SYM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2024 $0.00293
-3.62%
$2.93 million $42,330
Jul 4, 2024 $0.00304
+2.01%
$3.04 million $46,895
Jul 3, 2024 $0.00298
+2.76%
$2.98 million $39,346
Jul 2, 2024 $0.00291
+0.00%
$2.91 million $56,033
Jul 1, 2024 $0.0029
-7.05%
$2.9 million $73,503
Jun 30, 2024 $0.00312
+1.63%
$3.12 million $45,238
Jun 29, 2024 $0.00307
-1.29%
$3.07 million $50,577
Jun 28, 2024 $0.00311
+4.36%
$3.11 million $54,906
Jun 27, 2024 $0.00297
-2.94%
$2.97 million $58,233
Jun 26, 2024 $0.00305
-1.29%
$3.05 million $49,409
Jun 25, 2024 $0.00309
+7.29%
$3.09 million $44,688
Jun 24, 2024 $0.00288
-2.04%
$2.88 million $25,473
Jun 23, 2024 $0.00295
+1.72%
$2.95 million $55,075
Jun 22, 2024 $0.00289
-6.47%
$2.89 million $62,991
Jun 21, 2024 $0.00309
-4.63%
$3.09 million $65,817
Jun 20, 2024 $0.00325
+0.93%
$3.25 million $49,192
Jun 19, 2024 $0.00322
-1.53%
$3.23 million $32,792
Jun 18, 2024 $0.00325
-2.99%
$3.25 million $44,553
Jun 17, 2024 $0.00335
-5.90%
$3.35 million $47,126
Jun 16, 2024 $0.00355
+5.65%
$3.55 million $50,397
Jun 15, 2024 $0.00336
-1.18%
$3.36 million $45,996
Jun 14, 2024 $0.00339
-7.88%
$3.39 million $60,057
Jun 13, 2024 $0.00368
+0.27%
$3.68 million $57,469
Jun 12, 2024 $0.00369
+10.15%
$3.69 million $54,795
Jun 11, 2024 $0.00335
+0.00%
$3.35 million $67,590
Jun 10, 2024 $0.00336
-5.88%
$3.36 million $49,432
Jun 9, 2024 $0.00356
-1.11%
$3.56 million $52,368
Jun 8, 2024 $0.00359
-6.02%
$3.6 million $63,378
Jun 7, 2024 $0.00382
-3.05%
$3.82 million $64,558
Jun 6, 2024 $0.00392
+3.43%
$3.92 million $70,067
Jun 5, 2024 $0.0038
+0.53%
$3.8 million $54,401
Jun 4, 2024 $0.00379
+0.53%
$3.79 million $39,886
Jun 3, 2024 $0.00376
-4.57%
$3.76 million $51,316
Jun 2, 2024 $0.00394
+1.55%
$3.94 million $47,406
Jun 1, 2024 $0.00389
+5.14%
$3.89 million $50,332
May 31, 2024 $0.00368
-2.13%
$3.68 million $46,333
May 30, 2024 $0.00378
-2.33%
$3.78 million $46,790
May 29, 2024 $0.00388
+1.04%
$3.86 million $55,830
May 28, 2024 $0.00383
-0.78%
$3.83 million $37,014
May 27, 2024 $0.00386
+4.04%
$3.86 million $43,685
May 26, 2024 $0.0037
-2.89%
$3.7 million $62,668
May 25, 2024 $0.00381
-7.07%
$3.81 million $70,943
May 24, 2024 $0.0041
-1.68%
$4.1 million $62,607
May 23, 2024 $0.00419
-3.01%
$4.19 million $42,198
May 22, 2024 $0.00433
+6.39%
$4.33 million $35,625
May 21, 2024 $0.00407
-5.13%
$4.07 million $46,603
May 20, 2024 $0.00427
-0.23%
$4.27 million $45,175
May 19, 2024 $0.00428
-1.83%
$4.28 million $18,486
May 18, 2024 $0.00437
+1.16%
$4.37 million $23,737
May 17, 2024 $0.00433
-0.23%
$4.33 million $24,117