SymVerse Historical Data

SYM Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.00393
+3.42%
$ 3.93 million $ 21,205
May 6, 2024 $ 0.0038
-3.31%
$ 3.8 million $ 34,935
May 5, 2024 $ 0.00393
-2.00%
$ 3.93 million $ 60,675
May 4, 2024 $ 0.004
+17.65%
$ 4 million $ 110,139
May 3, 2024 $ 0.00349
+10.44%
$ 3.49 million $ 10,514
May 2, 2024 $ 0.00316
+0.96%
$ 3.16 million $ 4,827
May 1, 2024 $ 0.00317
+1.28%
$ 3.13 million $ 3,915
Apr 30, 2024 $ 0.00314
-3.09%
$ 3.14 million $ 18,469
Apr 29, 2024 $ 0.00323
+1.89%
$ 3.23 million $ 39,021
Apr 28, 2024 $ 0.00317
-1.25%
$ 3.17 million $ 115,763
Apr 27, 2024 $ 0.00321
-6.14%
$ 3.21 million $ 124,928
Apr 26, 2024 $ 0.00342
-4.20%
$ 3.42 million $ 77,657
Apr 25, 2024 $ 0.00358
-7.01%
$ 3.58 million $ 86,761
Apr 24, 2024 $ 0.00385
+1.58%
$ 3.85 million $ 59,687
Apr 23, 2024 $ 0.00378
-7.58%
$ 3.78 million $ 51,065
Apr 22, 2024 $ 0.00409
+2.25%
$ 4.09 million $ 102,952
Apr 21, 2024 $ 0.00399
+13.35%
$ 3.99 million $ 129,076
Apr 20, 2024 $ 0.00352
-8.33%
$ 3.52 million $ 156,135
Apr 19, 2024 $ 0.00384
-1.54%
$ 3.84 million $ 165,943
Apr 18, 2024 $ 0.0039
-3.47%
$ 3.9 million $ 120,300
Apr 17, 2024 $ 0.00404
+1.25%
$ 4.04 million $ 97,393
Apr 16, 2024 $ 0.00398
+19.52%
$ 3.98 million $ 144,353
Apr 15, 2024 $ 0.00333
-31.34%
$ 3.33 million $ 142,307
Apr 14, 2024 $ 0.00485
-2.02%
$ 4.85 million $ 44,814
Apr 13, 2024 $ 0.00495
-4.81%
$ 4.95 million $ 56,682
Apr 12, 2024 $ 0.00521
-4.23%
$ 5.21 million $ 25,708
Apr 11, 2024 $ 0.00542
+0.93%
$ 5.42 million $ 13,853
Apr 10, 2024 $ 0.00539
-1.28%
$ 5.39 million $ 13,017
Apr 9, 2024 $ 0.00545
+1.68%
$ 5.45 million $ 11,975
Apr 8, 2024 $ 0.00535
+0.56%
$ 5.35 million $ 13,050
Apr 7, 2024 $ 0.00531
-2.21%
$ 5.31 million $ 17,049
Apr 6, 2024 $ 0.00543
-0.37%
$ 5.43 million $ 57,161
Apr 5, 2024 $ 0.00543
-7.65%
$ 5.43 million $ 57,047
Apr 4, 2024 $ 0.00588
-0.84%
$ 5.88 million $ 4,508
Apr 3, 2024 $ 0.00593
+1.19%
$ 5.93 million $ 6,377
Apr 2, 2024 $ 0.00586
+4.83%
$ 5.86 million $ 23,049
Apr 1, 2024 $ 0.00558
-4.12%
$ 5.58 million $ 43,050
Mar 31, 2024 $ 0.0058
+2.29%
$ 5.8 million $ 56,566
Mar 30, 2024 $ 0.00569
-7.78%
$ 5.69 million $ 73,108
Mar 29, 2024 $ 0.00617
+10.38%
$ 6.17 million $ 34,487
Mar 28, 2024 $ 0.00558
+0.72%
$ 5.58 million $ 8,671
Mar 27, 2024 $ 0.00556
+3.73%
$ 5.56 million $ 19,326
Mar 26, 2024 $ 0.00536
+7.20%
$ 5.36 million $ 34,592
Mar 25, 2024 $ 0.00497
-3.50%
$ 4.97 million $ 57,907
Mar 24, 2024 $ 0.00515
+4.04%
$ 5.15 million $ 47,107
Mar 23, 2024 $ 0.00497
-2.55%
$ 4.97 million $ 53,051
Mar 22, 2024 $ 0.0051
+0.00%
$ 5.1 million $ 40,732
Mar 21, 2024 $ 0.0051
+8.51%
$ 5.1 million $ 44,616
Mar 20, 2024 $ 0.00469
+1.08%
$ 4.69 million $ 99,529
Mar 19, 2024 $ 0.00464
+5.22%
$ 4.64 million $ 234,226