Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SymVerse Historical Data

SYM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2024 $0.00434
-2.47%
$4.34 million $20,905
May 15, 2024 $0.00445
+3.01%
$4.45 million $22,915
May 14, 2024 $0.00432
-0.23%
$4.32 million $26,990
May 13, 2024 $0.00431
+8.29%
$4.31 million $40,747
May 12, 2024 $0.00398
+1.02%
$3.98 million $25,794
May 11, 2024 $0.00394
+1.55%
$3.94 million $26,197
May 10, 2024 $0.00388
-0.77%
$3.88 million $35,367
May 9, 2024 $0.0039
+7.73%
$3.9 million $48,980
May 8, 2024 $0.00361
-8.14%
$3.61 million $32,415
May 7, 2024 $0.00393
+3.42%
$3.93 million $21,205
May 6, 2024 $0.0038
-3.31%
$3.8 million $34,935
May 5, 2024 $0.00393
-2.00%
$3.93 million $60,675
May 4, 2024 $0.004
+17.65%
$4 million $110,139
May 3, 2024 $0.00349
+10.44%
$3.49 million $10,514
May 2, 2024 $0.00316
+0.96%
$3.16 million $4,827
May 1, 2024 $0.00317
+1.28%
$3.13 million $3,915
Apr 30, 2024 $0.00314
-3.09%
$3.14 million $18,469
Apr 29, 2024 $0.00323
+1.89%
$3.23 million $39,021
Apr 28, 2024 $0.00317
-1.25%
$3.17 million $115,763
Apr 27, 2024 $0.00321
-6.14%
$3.21 million $124,928
Apr 26, 2024 $0.00342
-4.20%
$3.42 million $77,657
Apr 25, 2024 $0.00358
-7.01%
$3.58 million $86,761
Apr 24, 2024 $0.00385
+1.58%
$3.85 million $59,687
Apr 23, 2024 $0.00378
-7.58%
$3.78 million $51,065
Apr 22, 2024 $0.00409
+2.25%
$4.09 million $102,952
Apr 21, 2024 $0.00399
+13.35%
$3.99 million $129,076
Apr 20, 2024 $0.00352
-8.33%
$3.52 million $156,135
Apr 19, 2024 $0.00384
-1.54%
$3.84 million $165,943
Apr 18, 2024 $0.0039
-3.47%
$3.9 million $120,300
Apr 17, 2024 $0.00404
+1.25%
$4.04 million $97,393
Apr 16, 2024 $0.00398
+19.52%
$3.98 million $144,353
Apr 15, 2024 $0.00333
-31.34%
$3.33 million $142,307
Apr 14, 2024 $0.00485
-2.02%
$4.85 million $44,814
Apr 13, 2024 $0.00495
-4.81%
$4.95 million $56,682
Apr 12, 2024 $0.00521
-4.23%
$5.21 million $25,708
Apr 11, 2024 $0.00542
+0.93%
$5.42 million $13,853
Apr 10, 2024 $0.00539
-1.28%
$5.39 million $13,017
Apr 9, 2024 $0.00545
+1.68%
$5.45 million $11,975
Apr 8, 2024 $0.00535
+0.56%
$5.35 million $13,050
Apr 7, 2024 $0.00531
-2.21%
$5.31 million $17,049
Apr 6, 2024 $0.00543
-0.37%
$5.43 million $57,161
Apr 5, 2024 $0.00543
-7.65%
$5.43 million $57,047
Apr 4, 2024 $0.00588
-0.84%
$5.88 million $4,508
Apr 3, 2024 $0.00593
+1.19%
$5.93 million $6,377
Apr 2, 2024 $0.00586
+4.83%
$5.86 million $23,049
Apr 1, 2024 $0.00558
-4.12%
$5.58 million $43,050
Mar 31, 2024 $0.0058
+2.29%
$5.8 million $56,566
Mar 30, 2024 $0.00569
-7.78%
$5.69 million $73,108
Mar 29, 2024 $0.00617
+10.38%
$6.17 million $34,487
Mar 28, 2024 $0.00558
+0.72%
$5.58 million $8,671