Coinranking
SymVerse Historical Data
SYM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 27, 2024 | $0.00556 | +3.73% | ||
| Mar 26, 2024 | $0.00536 | +7.20% | ||
| Mar 25, 2024 | $0.00497 | -3.50% | ||
| Mar 24, 2024 | $0.00515 | +4.04% | ||
| Mar 23, 2024 | $0.00497 | -2.55% | ||
| Mar 22, 2024 | $0.0051 | +0.00% | ||
| Mar 21, 2024 | $0.0051 | +8.51% | ||
| Mar 20, 2024 | $0.00469 | +1.08% | ||
| Mar 19, 2024 | $0.00464 | +5.22% | ||
| Mar 18, 2024 | $0.00443 | +5.98% | ||
| Mar 17, 2024 | $0.00419 | +1.70% | ||
| Mar 16, 2024 | $0.00413 | -0.72% | ||
| Mar 15, 2024 | $0.00417 | +2.21% | ||
| Mar 14, 2024 | $0.0041 | +1.74% | ||
| Mar 13, 2024 | $0.00404 | +3.86% | ||
| Mar 12, 2024 | $0.00389 | -9.74% | ||
| Mar 11, 2024 | $0.00431 | +8.02% | ||
| Mar 10, 2024 | $0.00397 | -1.00% | ||
| Mar 9, 2024 | $0.00401 | +0.50% | ||
| Mar 8, 2024 | $0.00398 | -0.75% | ||
| Mar 7, 2024 | $0.00401 | +2.30% | ||
| Mar 6, 2024 | $0.00392 | -1.51% | ||
| Mar 5, 2024 | $0.00399 | -1.24% | ||
| Mar 4, 2024 | $0.00405 | +2.27% | ||
| Mar 3, 2024 | $0.00396 | +0.25% | ||
| Mar 2, 2024 | $0.00394 | -6.86% | ||
| Mar 1, 2024 | $0.00423 | -0.24% | ||
| Feb 29, 2024 | $0.00422 | +1.93% | ||
| Feb 28, 2024 | $0.00413 | +0.98% | ||
| Feb 27, 2024 | $0.00408 | -1.92% | ||
| Feb 26, 2024 | $0.00416 | +1.22% | ||
| Feb 25, 2024 | $0.0041 | -8.69% | ||
| Feb 24, 2024 | $0.00451 | -7.01% | ||
| Feb 23, 2024 | $0.00486 | -5.26% | ||
| Feb 22, 2024 | $0.00511 | +10.85% | ||
| Feb 21, 2024 | $0.00461 | -4.75% | ||
| Feb 20, 2024 | $0.00484 | -3.78% | ||
| Feb 19, 2024 | $0.00503 | +26.38% | ||
| Feb 18, 2024 | $0.00396 | +6.45% | ||
| Feb 17, 2024 | $0.00374 | -1.32% | ||
| Feb 16, 2024 | $0.00378 | -3.82% | ||
| Feb 15, 2024 | $0.00393 | +7.38% | ||
| Feb 14, 2024 | $0.00365 | -3.44% | ||
| Feb 13, 2024 | $0.00378 | +1.07% | ||
| Feb 12, 2024 | $0.00376 | -5.29% | ||
| Feb 11, 2024 | $0.00396 | +8.20% | ||
| Feb 10, 2024 | $0.00365 | -6.41% | ||
| Feb 9, 2024 | $0.0039 | +5.98% | ||
| Feb 8, 2024 | $0.00367 | -6.62% | ||
| Feb 7, 2024 | $0.00391 | +0.26% | ||