SymVerse Historical Data

SYM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.00443
+5.98%
$ 4.43 million $ 22,046
Mar 17, 2024 $ 0.00419
+1.70%
$ 4.19 million $ 18,661
Mar 16, 2024 $ 0.00413
-0.72%
$ 4.13 million $ 25,307
Mar 15, 2024 $ 0.00417
+2.21%
$ 4.17 million $ 38,855
Mar 14, 2024 $ 0.0041
+1.74%
$ 4.1 million $ 40,175
Mar 13, 2024 $ 0.00404
+3.86%
$ 4.04 million $ 68,482
Mar 12, 2024 $ 0.00389
-9.74%
$ 3.89 million $ 49,982
Mar 11, 2024 $ 0.00431
+8.02%
$ 4.31 million $ 38,780
Mar 10, 2024 $ 0.00397
-1.00%
$ 3.97 million $ 7,781
Mar 9, 2024 $ 0.00401
+0.50%
$ 4.01 million $ 8,630
Mar 8, 2024 $ 0.00398
-0.75%
$ 3.98 million $ 11,904
Mar 7, 2024 $ 0.00401
+2.30%
$ 4.01 million $ 8,474
Mar 6, 2024 $ 0.00392
-1.51%
$ 3.92 million $ 8,603
Mar 5, 2024 $ 0.00399
-1.24%
$ 3.99 million $ 27,839
Mar 4, 2024 $ 0.00405
+2.27%
$ 4.05 million $ 52,145
Mar 3, 2024 $ 0.00396
+0.25%
$ 3.96 million $ 53,583
Mar 2, 2024 $ 0.00394
-6.86%
$ 3.94 million $ 48,978
Mar 1, 2024 $ 0.00423
-0.24%
$ 4.23 million $ 55,241
Feb 29, 2024 $ 0.00422
+1.93%
$ 4.22 million $ 56,122
Feb 28, 2024 $ 0.00413
+0.98%
$ 4.13 million $ 52,217
Feb 27, 2024 $ 0.00408
-1.92%
$ 4.08 million $ 48,757
Feb 26, 2024 $ 0.00416
+1.22%
$ 4.16 million $ 25,924
Feb 25, 2024 $ 0.0041
-8.69%
$ 4.1 million $ 71,129
Feb 24, 2024 $ 0.00451
-7.01%
$ 4.51 million $ 70,958
Feb 23, 2024 $ 0.00486
-5.26%
$ 4.86 million $ 57,945
Feb 22, 2024 $ 0.00511
+10.85%
$ 5.11 million $ 90,157
Feb 21, 2024 $ 0.00461
-4.75%
$ 4.61 million $ 43,826
Feb 20, 2024 $ 0.00484
-3.78%
$ 4.84 million $ 143,944
Feb 19, 2024 $ 0.00503
+26.38%
$ 5.03 million $ 79,585
Feb 18, 2024 $ 0.00396
+6.45%
$ 3.96 million $ 48,195
Feb 17, 2024 $ 0.00374
-1.32%
$ 3.74 million $ 50,038
Feb 16, 2024 $ 0.00378
-3.82%
$ 3.78 million $ 52,468
Feb 15, 2024 $ 0.00393
+7.38%
$ 3.93 million $ 53,655
Feb 14, 2024 $ 0.00365
-3.44%
$ 3.65 million $ 40,504
Feb 13, 2024 $ 0.00378
+1.07%
$ 3.78 million $ 44,343
Feb 12, 2024 $ 0.00376
-5.29%
$ 3.76 million $ 44,649
Feb 11, 2024 $ 0.00396
+8.20%
$ 3.96 million $ 42,174
Feb 10, 2024 $ 0.00365
-6.41%
$ 3.65 million $ 44,162
Feb 9, 2024 $ 0.0039
+5.98%
$ 3.9 million $ 44,520
Feb 8, 2024 $ 0.00367
-6.62%
$ 3.67 million $ 39,416
Feb 7, 2024 $ 0.00391
+0.26%
$ 3.91 million $ 44,963
Feb 6, 2024 $ 0.00391
-1.26%
$ 3.91 million $ 39,169
Feb 5, 2024 $ 0.00398
+1.53%
$ 3.98 million $ 20,840
Feb 4, 2024 $ 0.00391
-5.56%
$ 3.91 million $ 44,695
Feb 3, 2024 $ 0.00415
-2.12%
$ 4.15 million $ 137,350
Feb 2, 2024 $ 0.00425
-21.30%
$ 4.25 million $ 118,772
Feb 1, 2024 $ 0.0054
-5.10%
$ 5.4 million $ 32,023
Jan 31, 2024 $ 0.00569
+0.35%
$ 5.69 million $ 30,694
Jan 30, 2024 $ 0.00568
+1.43%
$ 5.68 million $ 22,578
Jan 29, 2024 $ 0.00561
-3.11%
$ 5.61 million $ 29,545