SymVerse Historical Data

SYM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0054
-5.10%
$ 5.4 million $ 32,023
Jan 31, 2024 $ 0.00569
+0.35%
$ 5.69 million $ 30,694
Jan 30, 2024 $ 0.00568
+1.43%
$ 5.68 million $ 22,578
Jan 29, 2024 $ 0.00561
-3.11%
$ 5.61 million $ 29,545
Jan 28, 2024 $ 0.00578
+4.71%
$ 5.78 million $ 38,821
Jan 27, 2024 $ 0.00552
-1.78%
$ 5.52 million $ 6,878
Jan 26, 2024 $ 0.00562
+0.54%
$ 5.62 million $ 10,250
Jan 25, 2024 $ 0.0056
+3.13%
$ 5.6 million $ 18,515
Jan 24, 2024 $ 0.00543
-1.27%
$ 5.43 million $ 24,025
Jan 23, 2024 $ 0.00551
+0.73%
$ 5.51 million $ 22,517
Jan 22, 2024 $ 0.00548
-2.49%
$ 5.48 million $ 21,414
Jan 21, 2024 $ 0.00561
+1.08%
$ 5.61 million $ 20,162
Jan 20, 2024 $ 0.00555
+0.36%
$ 5.55 million $ 28,564
Jan 19, 2024 $ 0.00559
+7.50%
$ 5.59 million $ 40,182
Jan 18, 2024 $ 0.00525
+5.85%
$ 5.25 million $ 25,336
Jan 17, 2024 $ 0.00497
+5.97%
$ 4.97 million $ 45,185
Jan 16, 2024 $ 0.00469
-1.88%
$ 4.69 million $ 55,653
Jan 15, 2024 $ 0.00481
+13.71%
$ 4.81 million $ 70,067
Jan 14, 2024 $ 0.00424
+8.44%
$ 4.24 million $ 30,691
Jan 13, 2024 $ 0.00391
-6.46%
$ 3.91 million $ 13,482
Jan 12, 2024 $ 0.00417
+0.48%
$ 4.17 million $ 15,645
Jan 11, 2024 $ 0.00416
+4.26%
$ 4.16 million $ 29,295
Jan 10, 2024 $ 0.004
-0.74%
$ 4 million $ 33,254
Jan 9, 2024 $ 0.00403
+7.47%
$ 4.03 million $ 13,496
Jan 8, 2024 $ 0.00375
+3.59%
$ 3.75 million $ 21,419
Jan 7, 2024 $ 0.00362
-0.55%
$ 3.62 million $ 28,798
Jan 6, 2024 $ 0.00363
+4.01%
$ 3.63 million $ 28,468
Jan 5, 2024 $ 0.00349
+0.00%
$ 3.49 million $ 8,050
Jan 4, 2024 $ 0.00349
+0.29%
$ 3.49 million $ 4,475
Jan 3, 2024 $ 0.00348
+0.00%
$ 3.48 million $ 7,325
Jan 2, 2024 $ 0.00348
+53.30%
$ 3.48 million $ 74,228
Jan 1, 2024 $ 0.00227
+0.89%
$ 2.27 million $ 9,512
Dec 31, 2023 $ 0.00225
-1.75%
$ 2.25 million $ 25,505
Dec 30, 2023 $ 0.00228
+10.14%
$ 2.28 million $ 51,372
Dec 29, 2023 $ 0.00207
+0.00%
$ 2.07 million $ 1,696
Dec 28, 2023 $ 0.00201
-2.43%
$ 2.01 million $ 1,171
Dec 27, 2023 $ 0.00207
+2.99%
$ 2.07 million $ 9,387
Dec 26, 2023 $ 0.00202
-2.42%
$ 2.02 million $ 17,003
Dec 25, 2023 $ 0.00207
+0.00%
$ 2.07 million $ 3,597
Dec 24, 2023 $ 0.00207
+0.00%
$ 2.07 million $ 7,317
Dec 23, 2023 $ 0.00201
-2.90%
$ 2.01 million $ 21,200
Dec 22, 2023 $ 0.00207
+2.99%
$ 2.07 million $ 10,044
Dec 21, 2023 $ 0.00201
-6.94%
$ 2.01 million $ 20,035
Dec 20, 2023 $ 0.00216
-15.63%
$ 2.16 million $ 8,875
Dec 19, 2023 $ 0.00256
+1.99%
$ 2.56 million $ 12,329
Dec 18, 2023 $ 0.00251
+0.00%
$ 2.51 million $ 50
Dec 17, 2023 $ 0.00277
+0.00%
$ -- $ 18
Dec 16, 2023 $ 0.00277
+0.00%
$ 2.77 million $ 2,042
Dec 15, 2023 $ 0.00277
-7.36%
$ 2.77 million $ 10,421
Dec 14, 2023 $ 0.00299
-4.78%
$ 2.99 million $ 3,780