Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SymVerse Historical Data

SYM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2024 $0.00391
-1.26%
$3.91 million $39,169
Feb 5, 2024 $0.00398
+1.53%
$3.98 million $20,840
Feb 4, 2024 $0.00391
-5.56%
$3.91 million $44,695
Feb 3, 2024 $0.00415
-2.12%
$4.15 million $137,350
Feb 2, 2024 $0.00425
-21.30%
$4.25 million $118,772
Feb 1, 2024 $0.0054
-5.10%
$5.4 million $32,023
Jan 31, 2024 $0.00569
+0.35%
$5.69 million $30,694
Jan 30, 2024 $0.00568
+1.43%
$5.68 million $22,578
Jan 29, 2024 $0.00561
-3.11%
$5.61 million $29,545
Jan 28, 2024 $0.00578
+4.71%
$5.78 million $38,821
Jan 27, 2024 $0.00552
-1.78%
$5.52 million $6,878
Jan 26, 2024 $0.00562
+0.54%
$5.62 million $10,250
Jan 25, 2024 $0.0056
+3.13%
$5.6 million $18,515
Jan 24, 2024 $0.00543
-1.27%
$5.43 million $24,025
Jan 23, 2024 $0.00551
+0.73%
$5.51 million $22,517
Jan 22, 2024 $0.00548
-2.49%
$5.48 million $21,414
Jan 21, 2024 $0.00561
+1.08%
$5.61 million $20,162
Jan 20, 2024 $0.00555
+0.36%
$5.55 million $28,564
Jan 19, 2024 $0.00559
+7.50%
$5.59 million $40,182
Jan 18, 2024 $0.00525
+5.85%
$5.25 million $25,336
Jan 17, 2024 $0.00497
+5.97%
$4.97 million $45,185
Jan 16, 2024 $0.00469
-1.88%
$4.69 million $55,653
Jan 15, 2024 $0.00481
+13.71%
$4.81 million $70,067
Jan 14, 2024 $0.00424
+8.44%
$4.24 million $30,691
Jan 13, 2024 $0.00391
-6.46%
$3.91 million $13,482
Jan 12, 2024 $0.00417
+0.48%
$4.17 million $15,645
Jan 11, 2024 $0.00416
+4.26%
$4.16 million $29,295
Jan 10, 2024 $0.004
-0.74%
$4 million $33,254
Jan 9, 2024 $0.00403
+7.47%
$4.03 million $13,496
Jan 8, 2024 $0.00375
+3.59%
$3.75 million $21,419
Jan 7, 2024 $0.00362
-0.55%
$3.62 million $28,798
Jan 6, 2024 $0.00363
+4.01%
$3.63 million $28,468
Jan 5, 2024 $0.00349
+0.00%
$3.49 million $8,050
Jan 4, 2024 $0.00349
+0.29%
$3.49 million $4,475
Jan 3, 2024 $0.00348
+0.00%
$3.48 million $7,325
Jan 2, 2024 $0.00348
+53.30%
$3.48 million $74,228
Jan 1, 2024 $0.00227
+0.89%
$2.27 million $9,512
Dec 31, 2023 $0.00225
-1.75%
$2.25 million $25,505
Dec 30, 2023 $0.00228
+10.14%
$2.28 million $51,372
Dec 29, 2023 $0.00207
+0.00%
$2.07 million $1,696
Dec 28, 2023 $0.00201
-2.43%
$2.01 million $1,171
Dec 27, 2023 $0.00207
+2.99%
$2.07 million $9,387
Dec 26, 2023 $0.00202
-2.42%
$2.02 million $17,003
Dec 25, 2023 $0.00207
+0.00%
$2.07 million $3,597
Dec 24, 2023 $0.00207
+0.00%
$2.07 million $7,317
Dec 23, 2023 $0.00201
-2.90%
$2.01 million $21,200
Dec 22, 2023 $0.00207
+2.99%
$2.07 million $10,044
Dec 21, 2023 $0.00201
-6.94%
$2.01 million $20,035
Dec 20, 2023 $0.00216
-15.63%
$2.16 million $8,875
Dec 19, 2023 $0.00256
+1.99%
$2.56 million $12,329