Aladdin Galaxy Historical Data

ABAO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $0.0000173
+15.79%
$-- $74
Jul 13, 2019 $0.0000149
-8.57%
$-- $5
Jul 12, 2019 $0.0000163
-13.51%
$-- $36
Jul 11, 2019 $0.0000189
-34.86%
$-- $46
Jul 10, 2019 $0.000029
-5.98%
$-- $0.1
Jul 9, 2019 $0.0000308
-1.58%
$-- $50
Jul 8, 2019 $0.0000313
+14.32%
$-- $2
Jul 7, 2019 $0.0000274
-6.97%
$-- $4
Jul 6, 2019 $0.0000295
+13.38%
$-- $105
Jul 5, 2019 $0.000026
+1.33%
$-- $0
Jul 4, 2019 $0.0000256
-8.57%
$-- $0
Jul 3, 2019 $0.0000281
+0.96%
$-- $1
Jul 2, 2019 $0.0000278
-7.27%
$-- $2
Jul 1, 2019 $0.00003
+155.24%
$-- $0
Jun 30, 2019 $0.0000117
-51.39%
$-- $19
Jun 29, 2019 $0.0000242
-21.61%
$-- $102
Jun 28, 2019 $0.0000308
+5.31%
$-- $180
Jun 27, 2019 $0.0000523
-13.68%
$-- $0
Jun 26, 2019 $0.0000606
+2.93%
$-- $802
Jun 25, 2019 $0.0000589
+1.81%
$-- $6
Jun 24, 2019 $0.0000578
+0.06%
$-- $1
Jun 22, 2019 $0.0000593
+3.57%
$-- $0.1
Jun 21, 2019 $0.0000573
+5.82%
$-- $0
Jun 20, 2019 $0.0000541
+2.04%
$-- $54
Jun 19, 2019 $0.0000531
+32.48%
$-- $1
Jun 18, 2019 $0.0000401
-2.81%
$-- $3
Jun 17, 2019 $0.0000412
-24.19%
$-- $0
Jun 16, 2019 $0.0000544
+34.44%
$-- $6
Jun 15, 2019 $0.0000404
-0.22%
$-- $0.1
Jun 14, 2019 $0.0000534
+0.50%
$-- $0.1
Jun 13, 2019 $0.0000532
-0.30%
$-- $0
Jun 12, 2019 $0.0000533
+20.77%
$-- $160
Jun 11, 2019 $0.0000442
-1.13%
$-- $32
Jun 8, 2019 $0.0000519
-0.54%
$-- $0.1
Jun 7, 2019 $0.0000522
+16.45%
$-- $0
Jun 6, 2019 $0.0000491
-0.07%
$-- $2
Jun 5, 2019 $0.0000492
-2.85%
$-- $2
Jun 4, 2019 $0.0000506
+13.07%
$-- $1
Jun 3, 2019 $0.0000448
-12.29%
$-- $7
Jun 2, 2019 $0.000051
-13.95%
$-- $4
Jun 1, 2019 $0.0000593
+19.98%
$-- $10
May 31, 2019 $0.0000494
-17.74%
$-- $1
May 30, 2019 $0.0000601
+12.06%
$-- $24
May 29, 2019 $0.0000536
-22.11%
$-- $110
May 28, 2019 $0.0000688
-0.46%
$-- $67
May 27, 2019 $0.0000691
+44.96%
$-- $132
May 26, 2019 $0.0000477
+1.36%
$-- $335
May 25, 2019 $0.0000471
-29.38%
$-- $133
May 24, 2019 $0.0000667
+50.98%
$-- $682
May 23, 2019 $0.0000441
-10.04%
$-- $14