Aladdin Galaxy Historical Data

ABAO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $0.0₅142
-14.54%
$-- $169
Jun 26, 2020 $0.0₅166
-1.16%
$-- $44
Jun 25, 2020 $0.0₅168
-5.29%
$-- $13
Jun 24, 2020 $0.0₅178
+12.79%
$-- $108
Jun 23, 2020 $0.0₅158
-19.13%
$-- $155
Jun 22, 2020 $0.0₅195
+17.33%
$-- $67
Jun 21, 2020 $0.0₅166
-19.05%
$-- $10
Jun 20, 2020 $0.0₅205
+16.12%
$-- $170
Jun 19, 2020 $0.0₅177
-16.53%
$-- $52
Jun 18, 2020 $0.0₅212
+23.19%
$-- $167
Jun 17, 2020 $0.0₅172
-17.60%
$-- $143
Jun 16, 2020 $0.0₅209
+12.98%
$-- $87
Jun 15, 2020 $0.0₅185
-31.01%
$-- $47
Jun 14, 2020 $0.0₅268
-2.81%
$-- $206
Jun 13, 2020 $0.0₅276
-1.05%
$-- $55
Jun 12, 2020 $0.0₅279
-0.86%
$-- $4
Jun 11, 2020 $0.0₅281
-1.95%
$-- $90
Jun 10, 2020 $0.0₅287
+73.48%
$-- $239
Jun 9, 2020 $0.0₅165
-25.70%
$-- $115
Jun 8, 2020 $0.0₅223
+30.70%
$-- $428
Jun 7, 2020 $0.0₅17
-41.29%
$-- $145
Jun 6, 2020 $0.0₅29
+66.55%
$-- $495
Jun 5, 2020 $0.0₅174
-23.28%
$-- $116
Jun 4, 2020 $0.0₅227
-4.21%
$-- $28
Jun 3, 2020 $0.0₅237
-35.70%
$-- $40
Jun 2, 2020 $0.0₅369
-9.09%
$-- $101
Jun 1, 2020 $0.0₅406
+74.69%
$-- $96
May 31, 2020 $0.0₅232
+0.73%
$-- $11
May 30, 2020 $0.0₅231
-15.14%
$-- $248
May 29, 2020 $0.0₅272
-29.23%
$-- $78
May 28, 2020 $0.0₅384
+23.28%
$-- $135
May 27, 2020 $0.0₅312
+15.27%
$-- $417
May 26, 2020 $0.0₅27
-26.81%
$-- $246
May 25, 2020 $0.0₅369
-17.74%
$-- $3,423
May 24, 2020 $0.0₅449
+18.25%
$-- $801
May 23, 2020 $0.0₅38
-76.48%
$-- $2,751
May 22, 2020 $0.0000161
+101.09%
$-- $2,510
May 21, 2020 $0.0₅803
+0.37%
$-- $222
May 20, 2020 $0.0₅8
-48.91%
$-- $689
May 19, 2020 $0.0000157
-9.51%
$-- $692
May 18, 2020 $0.0000173
-0.04%
$-- $20
May 17, 2020 $0.0000173
-55.58%
$-- $275
May 16, 2020 $0.000039
-7.55%
$-- $1,619
May 15, 2020 $0.0000422
+181.22%
$-- $3,450
May 14, 2020 $0.000015
-63.05%
$-- $117
May 13, 2020 $0.0000406
-18.93%
$-- $109
May 12, 2020 $0.0000501
+399.81%
$-- $1,712
Dec 12, 2019 $0.000016
+0.60%
$-- $0
Dec 11, 2019 $0.0000158
-1.16%
$-- $0
Dec 10, 2019 $0.000016
-0.45%
$-- $0