Aladdin Galaxy Historical Data

ABAO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $0.0000161
+432.95%
$-- $0
Dec 8, 2019 $0.0₅302
-81.68%
$-- $8
Dec 7, 2019 $0.0000165
+9.83%
$-- $2
Dec 6, 2019 $0.000015
+224.21%
$-- $53
Dec 4, 2019 $0.0000211
-1.75%
$-- $0
Dec 3, 2019 $0.0000215
-0.55%
$-- $0
Dec 2, 2019 $0.0000216
-2.48%
$-- $0
Dec 1, 2019 $0.0000222
-0.45%
$-- $0
Nov 30, 2019 $0.0000222
-1.62%
$-- $0
Nov 29, 2019 $0.0000227
+0.86%
$-- $0
Nov 28, 2019 $0.0000225
-1.23%
$-- $3
Nov 27, 2019 $0.0₅455
-0.38%
$-- $12
Nov 26, 2019 $0.0₅456
+0.03%
$-- $12
Nov 25, 2019 $0.0₅743
+4.52%
$-- $0
Nov 24, 2019 $0.0₅711
-5.73%
$-- $2
Nov 17, 2019 $0.0000278
+1.81%
$-- $0
Nov 16, 2019 $0.0000273
+202.13%
$-- $5
Nov 14, 2019 $0.0₅92
-1.88%
$-- $10
Nov 13, 2019 $0.0₅937
-0.95%
$-- $13
Nov 12, 2019 $0.0₅946
+0.20%
$-- $1
Nov 11, 2019 $0.0000283
-0.25%
$-- $0
Nov 10, 2019 $0.0000284
+1.99%
$-- $0
Nov 9, 2019 $0.0000278
-0.11%
$-- $0.1
Nov 2, 2019 $0.0₅927
+0.06%
$-- $0
Nov 1, 2019 $0.0₅926
+1.03%
$-- $0
Oct 30, 2019 $0.0000234
-4.73%
$-- $0
Oct 29, 2019 $0.0000246
+165.25%
$-- $17
Oct 17, 2019 $0.0000336
-0.10%
$-- $0
Oct 16, 2019 $0.0000337
+134.02%
$-- $12
Oct 7, 2019 $0.0000339
+2.88%
$-- $0
Oct 6, 2019 $0.000033
-2.91%
$-- $0
Oct 5, 2019 $0.000034
+139.03%
$-- $11
Oct 1, 2019 $0.0000363
+0.74%
$-- $0
Sep 30, 2019 $0.000036
+5.65%
$-- $15
Sep 26, 2019 $0.0000357
-0.73%
$-- $0.1
Sep 25, 2019 $0.0000359
-1.14%
$-- $0.1
Sep 24, 2019 $0.000036
-14.95%
$-- $45
Sep 23, 2019 $0.0000423
-4.84%
$-- $0.1
Sep 22, 2019 $0.0000444
-2.18%
$-- $0
Sep 21, 2019 $0.0000454
+0.05%
$-- $21
Sep 20, 2019 $0.0000454
+61.36%
$-- $1
Sep 19, 2019 $0.0000282
+29.61%
$-- $118
Sep 18, 2019 $0.0000217
+1.64%
$-- $1
Sep 17, 2019 $0.0000214
+5.28%
$-- $3
Sep 16, 2019 $0.0000195
+1.30%
$-- $42
Sep 15, 2019 $0.0000193
+2.69%
$-- $95
Sep 14, 2019 $0.0000188
+4.46%
$-- $29
Sep 13, 2019 $0.000018
-0.34%
$-- $15
Sep 12, 2019 $0.000018
+1.20%
$-- $0
Sep 11, 2019 $0.0000178
-0.09%
$-- $6