Aladdin Galaxy Historical Data

ABAO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.0000178
-1.36%
$ -- $ 0
Sep 9, 2019 $ 0.000018
+25.06%
$ -- $ 2
Sep 7, 2019 $ 0.0000172
+1.09%
$ -- $ 10
Sep 6, 2019 $ 0.000017
-2.44%
$ -- $ 10
Sep 5, 2019 $ 0.0000174
-0.69%
$ -- $ 6
Sep 4, 2019 $ 0.0000175
-1.14%
$ -- $ 0
Sep 3, 2019 $ 0.0000182
+1.17%
$ -- $ 0
Sep 2, 2019 $ 0.000018
+4.81%
$ -- $ 87
Sep 1, 2019 $ 0.0000172
-2.03%
$ -- $ 78
Aug 31, 2019 $ 0.0000176
+3.20%
$ -- $ 0
Aug 30, 2019 $ 0.000017
-0.44%
$ -- $ 0.1
Aug 25, 2019 $ 0.0000185
-2.50%
$ -- $ 89
Aug 24, 2019 $ 0.000019
-1.69%
$ -- $ 91
Aug 23, 2019 $ 0.0000193
+2.28%
$ -- $ 1
Aug 22, 2019 $ 0.0000189
+2.59%
$ -- $ 0
Aug 21, 2019 $ 0.0000187
-3.91%
$ -- $ 0
Aug 20, 2019 $ 0.0000194
+101.29%
$ -- $ 0
Aug 19, 2019 $ 0.0₅96
+0.37%
$ -- $ 8
Aug 18, 2019 $ 0.0000185
-0.51%
$ -- $ 0
Aug 17, 2019 $ 0.0000185
+0.27%
$ -- $ 1
Aug 16, 2019 $ 0.0000184
-1.88%
$ -- $ 44
Aug 15, 2019 $ 0.0000187
+1.15%
$ -- $ 1
Aug 14, 2019 $ 0.0000184
-9.93%
$ -- $ 0
Aug 13, 2019 $ 0.0000204
-0.96%
$ -- $ 0
Aug 12, 2019 $ 0.0000207
-1.30%
$ -- $ 0.1
Aug 11, 2019 $ 0.0000209
+4.93%
$ -- $ 1
Aug 10, 2019 $ 0.0000199
-2.68%
$ -- $ 23
Aug 9, 2019 $ 0.0000205
-4.41%
$ -- $ 0
Aug 8, 2019 $ 0.0000219
-0.84%
$ -- $ 0
Aug 7, 2019 $ 0.0000221
-0.30%
$ -- $ 0
Aug 6, 2019 $ 0.0000221
-2.23%
$ -- $ 0
Aug 5, 2019 $ 0.0000226
-1.60%
$ -- $ 0
Aug 4, 2019 $ 0.0000216
-1.24%
$ -- $ 0.1
Aug 3, 2019 $ 0.0000219
+128.94%
$ -- $ 0
Aug 2, 2019 $ 0.0₅956
-55.96%
$ -- $ 0
Aug 1, 2019 $ 0.0000217
+1.17%
$ -- $ 12
Jul 31, 2019 $ 0.0000215
+131.73%
$ -- $ 1
Jul 30, 2019 $ 0.0000207
-2.20%
$ -- $ 1
Jul 29, 2019 $ 0.0000211
-0.20%
$ -- $ 1
Jul 27, 2019 $ 0.0000214
-3.40%
$ -- $ 0
Jul 26, 2019 $ 0.0000221
-0.38%
$ -- $ 0
Jul 25, 2019 $ 0.0000222
-0.87%
$ -- $ 0
Jul 23, 2019 $ 0.0000223
+0.41%
$ -- $ 0
Jul 22, 2019 $ 0.0000222
-3.71%
$ -- $ 0
Jul 21, 2019 $ 0.000023
-1.38%
$ -- $ 23
Jul 20, 2019 $ 0.0000234
+2.61%
$ -- $ 1
Jul 19, 2019 $ 0.0000228
+35.67%
$ -- $ 75
Jul 17, 2019 $ 0.0000149
-0.72%
$ -- $ 0
Jul 16, 2019 $ 0.000015
-10.89%
$ -- $ 0
Jul 15, 2019 $ 0.0000168
-2.92%
$ -- $ 1