JPY Coin Historical Data

JPYC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.00722
+0.02%
$ 16.25 million $ 24
Apr 21, 2025 $ 0.00722
+3.41%
$ 16.25 million $ 350
Apr 20, 2025 $ 0.00701
+0.00%
$ -- $ 658
Apr 19, 2025 $ 0.00701
+0.00%
$ 15.78 million $ 733
Apr 18, 2025 $ 0.00701
+0.00%
$ -- $ 660
Apr 17, 2025 $ 0.00701
+0.18%
$ 15.77 million $ 711
Apr 16, 2025 $ 0.00707
+0.00%
$ -- $ 21,043
Apr 10, 2025 $ 0.00678
+0.00%
$ -- $ 31,874
Apr 7, 2025 $ 0.00663
-2.18%
$ -- $ 125
Apr 3, 2025 $ 0.00678
+0.00%
$ -- $ 51,278
Mar 31, 2025 $ 0.0066
+0.64%
$ -- $ 223
Mar 29, 2025 $ 0.0055
+0.00%
$ 12.38 million $ 169
Mar 27, 2025 $ 0.00657
+0.00%
$ -- $ 19,887
Mar 24, 2025 $ 0.00662
+0.02%
$ -- $ 24
Mar 21, 2025 $ 0.00668
+0.00%
$ 14.62 million $ 393
Mar 20, 2025 $ 0.00647
+0.00%
$ -- $ 27,674
Mar 17, 2025 $ 0.00671
+2.22%
$ -- $ 1,530
Mar 14, 2025 $ 0.00667
+0.00%
$ 14.6 million $ 429
Mar 13, 2025 $ 0.00661
+0.00%
$ -- $ 47,646
Mar 10, 2025 $ 0.00665
+1.99%
$ -- $ 678
Mar 6, 2025 $ 0.00651
+0.00%
$ -- $ 37,836
Mar 5, 2025 $ 0.00656
+0.00%
$ 14.37 million $ 328
Mar 3, 2025 $ 0.00639
-1.29%
$ -- $ 106
Feb 27, 2025 $ 0.00644
-0.28%
$ -- $ 57,494
Feb 26, 2025 $ 0.00646
-0.30%
$ 14.14 million $ 69,540
Feb 25, 2025 $ 0.00647
-0.07%
$ 14.17 million $ 61,558
Feb 24, 2025 $ 0.00647
-0.12%
$ 14.17 million $ 29,546
Feb 23, 2025 $ 0.00648
-0.04%
$ 14.18 million $ 43,523
Feb 22, 2025 $ 0.00648
-0.15%
$ 14.18 million $ 9,171
Feb 21, 2025 $ 0.00649
+0.75%
$ 14.2 million $ 27,493
Feb 20, 2025 $ 0.00643
+0.74%
$ 14.08 million $ 34,165
Feb 19, 2025 $ 0.00638
+0.49%
$ 13.98 million $ 28,459
Feb 18, 2025 $ 0.00634
-0.55%
$ 13.89 million $ 36,919
Feb 17, 2025 $ 0.00637
+0.65%
$ 13.95 million $ 34,427
Feb 16, 2025 $ 0.00633
-0.13%
$ 13.87 million $ 15,514
Feb 15, 2025 $ 0.00634
+0.41%
$ 13.89 million $ 52,199
Feb 14, 2025 $ 0.00632
+0.41%
$ 13.84 million $ 13,116
Feb 13, 2025 $ 0.00629
+0.32%
$ 13.78 million $ 42,910
Feb 12, 2025 $ 0.00625
-1.06%
$ 13.68 million $ 45,079
Feb 11, 2025 $ 0.00631
-0.59%
$ 13.83 million $ 29,429
Feb 10, 2025 $ 0.00635
+0.21%
$ 13.91 million $ 584
Feb 9, 2025 $ 0.00634
-0.16%
$ 13.88 million $ 9,362
Feb 8, 2025 $ 0.00635
+0.31%
$ 13.9 million $ 18,781
Feb 7, 2025 $ 0.00632
-0.12%
$ 13.85 million $ 39,701
Feb 6, 2025 $ 0.00633
+0.38%
$ 13.87 million $ 44,904
Feb 5, 2025 $ 0.00633
+0.26%
$ 13.55 million $ 83,436
Feb 4, 2025 $ 0.00631
+1.02%
$ 13.51 million $ 26,604
Feb 3, 2025 $ 0.00625
-1.26%
$ 13.37 million $ 4,203
Feb 2, 2025 $ 0.00632
-1.06%
$ 13.52 million $ 3,364
Feb 1, 2025 $ 0.00639
+1.28%
$ 13.67 million $ 6,225