JPY Coin Historical Data

JPYC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.00668
-0.05%
$ 13.44 million $ 28,911
Oct 11, 2024 $ 0.00668
-0.77%
$ 13.43 million $ 28,388
Oct 10, 2024 $ 0.00679
+6.75%
$ 13.64 million $ 3
Oct 9, 2024 $ 0.00642
-3.75%
$ 12.58 million $ 1
Oct 8, 2024 $ 0.00666
+2.01%
$ 13.05 million $ 0
Oct 7, 2024 $ 0.00653
-2.45%
$ 12.81 million $ 1
Oct 6, 2024 $ 0.00671
+1.42%
$ 13.14 million $ 0
Oct 5, 2024 $ 0.00658
-1.73%
$ -- $ 0
Oct 4, 2024 $ 0.0067
-1.80%
$ 13.14 million $ 1
Jun 25, 2024 $ 0.00629
+0.28%
$ 11.32 million $ 27,784
Jun 24, 2024 $ 0.00627
+0.51%
$ 11.29 million $ 22,646
Jun 23, 2024 $ 0.00624
-0.29%
$ 11.23 million $ 13,899
Jun 22, 2024 $ 0.00626
+0.37%
$ 11.26 million $ 21,918
Jun 21, 2024 $ 0.00623
-0.50%
$ 11.22 million $ 23,942
Jun 20, 2024 $ 0.00626
-0.46%
$ 11.28 million $ 33,095
Jun 19, 2024 $ 0.00629
-0.19%
$ 11.33 million $ 41,113
Jun 18, 2024 $ 0.0063
-0.02%
$ 11.35 million $ 39,906
Jun 17, 2024 $ 0.00631
-0.20%
$ 11.35 million $ 48,783
Jun 16, 2024 $ 0.00632
-0.12%
$ 11.37 million $ 29,991
Jun 15, 2024 $ 0.00633
+0.13%
$ 11.39 million $ 23,308
Jun 14, 2024 $ 0.00632
-0.08%
$ 11.37 million $ 42,394
Jun 13, 2024 $ 0.00632
-0.33%
$ 11.38 million $ 24,341
Jun 12, 2024 $ 0.00634
+0.84%
$ 11.42 million $ 51,807
Jun 11, 2024 $ 0.00629
-0.65%
$ 11.32 million $ 50,524
Jun 10, 2024 $ 0.00633
-0.48%
$ 11.39 million $ 28,404
Jun 9, 2024 $ 0.00636
+0.64%
$ 11.44 million $ 16,412
Jun 8, 2024 $ 0.00632
-0.62%
$ 11.38 million $ 51,733
Jun 7, 2024 $ 0.00636
+13.44%
$ 11.45 million $ 62,584
Mar 22, 2024 $ 0.00456
+0.06%
$ -- $ 7,801
Mar 21, 2024 $ 0.00455
-4.55%
$ 7.65 million $ 29,457
Mar 20, 2024 $ 0.00402
+0.00%
$ -- $ 12,195
Mar 19, 2024 $ 0.00402
-4.61%
$ 6.75 million $ 12,188
Mar 15, 2024 $ 0.00592
+0.00%
$ -- $ 7,108
Mar 14, 2024 $ 0.00592
+0.00%
$ 9.95 million $ 7,108
Mar 12, 2024 $ 0.00627
+0.00%
$ -- $ 4,258
Mar 11, 2024 $ 0.00627
+0.00%
$ 10.53 million $ 4,258
Feb 22, 2024 $ 0.0073
+0.00%
$ -- $ 2,191
Feb 21, 2024 $ 0.0073
+0.00%
$ 11.98 million $ 2,191
Feb 5, 2024 $ 0.00564
+1.74%
$ 8.69 million $ 5,370
Feb 4, 2024 $ 0.00574
+0.00%
$ 8.84 million $ 2,689
Jan 30, 2024 $ 0.0056
-1.49%
$ -- $ 5,045
Jan 29, 2024 $ 0.0056
-1.48%
$ 8.63 million $ 5,006
Jan 26, 2024 $ 0.00672
-0.29%
$ -- $ 29,825
Jan 25, 2024 $ 0.00674
+0.95%
$ 10.38 million $ 32,063
Jan 24, 2024 $ 0.00668
-0.09%
$ 10.28 million $ 24,018
Jan 23, 2024 $ 0.00668
-0.70%
$ 10.29 million $ 18,108
Jan 22, 2024 $ 0.00673
+0.11%
$ 10.37 million $ 13,229
Jan 21, 2024 $ 0.00672
+0.23%
$ 10.35 million $ 6,623
Jan 20, 2024 $ 0.00671
-0.51%
$ 10.33 million $ 20,327
Jan 19, 2024 $ 0.00674
+0.09%
$ 10.38 million $ 41,654