JPY Coin Historical Data

JPYC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.00631
-0.71%
$ 13.5 million $ 32,585
Jan 30, 2025 $ 0.00624
+0.99%
$ 13.35 million $ 3,525
Jan 29, 2025 $ 0.00618
-1.27%
$ 13.22 million $ 6,549
Jan 28, 2025 $ 0.00626
-0.88%
$ 13.39 million $ 1,332
Jan 27, 2025 $ 0.00632
+0.17%
$ 13.53 million $ 53,250
Jan 26, 2025 $ 0.00628
-0.07%
$ 13.44 million $ 24,101
Jan 25, 2025 $ 0.00627
-0.15%
$ 13.42 million $ 262
Jan 24, 2025 $ 0.0063
+0.56%
$ 13.47 million $ 45,380
Jan 23, 2025 $ 0.00625
-0.63%
$ 13.38 million $ 779
Jan 22, 2025 $ 0.00628
+0.57%
$ 13.43 million $ 81,697
Jan 21, 2025 $ 0.00625
+0.61%
$ 13.37 million $ 59,490
Jan 20, 2025 $ 0.00621
+0.06%
$ 13.29 million $ 58,662
Jan 19, 2025 $ 0.00622
-0.95%
$ 13.3 million $ 5,980
Jan 18, 2025 $ 0.00627
-0.35%
$ 13.42 million $ 1,240
Jan 17, 2025 $ 0.00629
+0.46%
$ 13.46 million $ 28,926
Jan 16, 2025 $ 0.00632
+1.06%
$ 13.52 million $ 59,120
Jan 15, 2025 $ 0.00625
+1.26%
$ 13.37 million $ 6,729
Jan 14, 2025 $ 0.00602
-2.86%
$ 12.89 million $ 9,896
Jan 13, 2025 $ 0.0062
-0.78%
$ 13.27 million $ 44,618
Jan 12, 2025 $ 0.00623
+30.91%
$ 13.34 million $ 12,526
Jan 11, 2025 $ 0.00476
-23.83%
$ 10.19 million $ 18
Jan 10, 2025 $ 0.00624
+0.48%
$ 13.36 million $ 40,183
Jan 9, 2025 $ 0.00622
+0.13%
$ 13.31 million $ 16,908
Jan 8, 2025 $ 0.00618
-0.48%
$ 13.23 million $ 6,071
Jan 7, 2025 $ 0.00623
-0.12%
$ 13.34 million $ 2,837
Jan 6, 2025 $ 0.00625
-0.12%
$ 13.37 million $ 36,045
Jan 5, 2025 $ 0.00625
+0.26%
$ 13.37 million $ 967
Jan 4, 2025 $ 0.00627
-0.04%
$ 13.41 million $ 31,206
Jan 3, 2025 $ 0.00626
-0.15%
$ 13.39 million $ 601
Jan 2, 2025 $ 0.00625
+0.16%
$ 13.37 million $ 29,164
Jan 1, 2025 $ 0.00627
+0.72%
$ 13.41 million $ 749
Dec 31, 2024 $ 0.00622
+0.68%
$ 13.32 million $ 29,258
Dec 30, 2024 $ 0.00622
+0.80%
$ 13.31 million $ 40,621
Dec 29, 2024 $ 0.00618
-0.53%
$ 13.22 million $ 15,665
Dec 28, 2024 $ 0.00618
+0.49%
$ 13.22 million $ 309
Dec 27, 2024 $ 0.00622
+0.17%
$ 13.3 million $ 50,005
Dec 26, 2024 $ 0.00621
+0.45%
$ 13.29 million $ 7,468
Dec 25, 2024 $ 0.0062
-0.42%
$ 13.27 million $ 20,864
Dec 24, 2024 $ 0.00623
+0.40%
$ 13.33 million $ 23,166
Dec 23, 2024 $ 0.00624
+0.41%
$ 12.98 million $ 4,525
Dec 22, 2024 $ 0.00616
-1.38%
$ 12.81 million $ 36,265
Dec 21, 2024 $ 0.00625
+0.29%
$ 12.99 million $ 38,267
Dec 20, 2024 $ 0.00621
+1.46%
$ 12.92 million $ 17,126
Dec 19, 2024 $ 0.00613
-2.35%
$ 12.74 million $ 43,798
Dec 18, 2024 $ 0.00628
-0.49%
$ 13.06 million $ 3,767
Dec 17, 2024 $ 0.00631
-0.05%
$ 13.13 million $ 27,383
Dec 16, 2024 $ 0.00629
+0.29%
$ 13.09 million $ 44,730
Dec 15, 2024 $ 0.00632
+0.14%
$ 13.14 million $ 12,734
Dec 14, 2024 $ 0.00632
-0.06%
$ 13.14 million $ 4,470
Dec 13, 2024 $ 0.00632
-0.36%
$ 13.14 million $ 1,344