JPY Coin Historical Data

JPYC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.00574
+0.00%
$ 8.84 million $ 2,689
Jan 30, 2024 $ 0.0056
-1.49%
$ -- $ 5,045
Jan 29, 2024 $ 0.0056
-1.48%
$ 8.63 million $ 5,006
Jan 26, 2024 $ 0.00672
-0.29%
$ -- $ 29,825
Jan 25, 2024 $ 0.00674
+0.95%
$ 10.38 million $ 32,063
Jan 24, 2024 $ 0.00668
-0.09%
$ 10.28 million $ 24,018
Jan 23, 2024 $ 0.00668
-0.70%
$ 10.29 million $ 18,108
Jan 22, 2024 $ 0.00673
+0.11%
$ 10.37 million $ 13,229
Jan 21, 2024 $ 0.00672
+0.23%
$ 10.35 million $ 6,623
Jan 20, 2024 $ 0.00671
-0.51%
$ 10.33 million $ 20,327
Jan 19, 2024 $ 0.00674
+0.09%
$ 10.38 million $ 41,654
Jan 18, 2024 $ 0.00673
+0.04%
$ 10.37 million $ 29,064
Jan 17, 2024 $ 0.00673
-1.11%
$ 10.37 million $ 18,268
Jan 16, 2024 $ 0.00681
-0.54%
$ 10.48 million $ 13,835
Jan 15, 2024 $ 0.00684
-0.46%
$ 10.54 million $ 27,631
Jan 14, 2024 $ 0.00687
-0.37%
$ 10.59 million $ 13,161
Jan 13, 2024 $ 0.0069
+0.28%
$ 10.63 million $ 12,805
Jan 12, 2024 $ 0.00688
-0.35%
$ 10.59 million $ 22,150
Jan 11, 2024 $ 0.0069
+0.29%
$ 10.63 million $ 62,149
Jan 10, 2024 $ 0.00688
-0.49%
$ 10.6 million $ 113,650
Jan 9, 2024 $ 0.00692
-0.03%
$ 10.65 million $ 60,537
Jan 8, 2024 $ 0.00692
+2.19%
$ 10.65 million $ 54,858
Jan 7, 2024 $ 0.00677
-0.10%
$ 10.43 million $ 13,438
Jan 6, 2024 $ 0.00678
+0.17%
$ 10.44 million $ 24,595
Jan 5, 2024 $ 0.00677
+0.66%
$ 10.15 million $ 79,417
Jan 4, 2024 $ 0.00672
-1.34%
$ 10.08 million $ 40,989
Jan 3, 2024 $ 0.00681
-0.93%
$ 10.21 million $ 44,465
Jan 2, 2024 $ 0.00687
+0.06%
$ 10.31 million $ 92,801
Jan 1, 2024 $ 0.00687
+0.63%
$ 10.3 million $ 74,443
Dec 31, 2023 $ 0.00682
-1.13%
$ 10.24 million $ 33,976
Dec 30, 2023 $ 0.0069
+0.20%
$ 10.35 million $ 22,631
Dec 29, 2023 $ 0.00689
-0.18%
$ 10.33 million $ 14,968
Dec 28, 2023 $ 0.0069
+1.55%
$ 10.35 million $ 90,029
Dec 27, 2023 $ 0.0068
-1.59%
$ 10.2 million $ 102,523
Dec 26, 2023 $ 0.00691
+0.03%
$ 10.36 million $ 49,764
Dec 25, 2023 $ 0.0069
-0.12%
$ 10.36 million $ 59,599
Dec 24, 2023 $ 0.00691
+0.08%
$ 10.37 million $ 18,744
Dec 23, 2023 $ 0.00691
+0.11%
$ 10.36 million $ 32,384
Dec 22, 2023 $ 0.0069
-0.10%
$ 10.35 million $ 50,891
Dec 21, 2023 $ 0.00691
+0.40%
$ 10.36 million $ 51,539
Dec 20, 2023 $ 0.00688
+0.43%
$ 10.32 million $ 22,898
Dec 19, 2023 $ 0.00685
-0.54%
$ 10.27 million $ 66,125
Dec 18, 2023 $ 0.00689
-0.33%
$ 10.33 million $ 37,756
Dec 17, 2023 $ 0.00691
-0.01%
$ 10.36 million $ 17,373
Dec 16, 2023 $ 0.00691
-0.09%
$ 10.36 million $ 21,278
Dec 15, 2023 $ 0.00691
+0.08%
$ 10.37 million $ 46,685
Dec 14, 2023 $ 0.00691
+0.05%
$ 10.36 million $ 52,343
Dec 13, 2023 $ 0.00691
+2.16%
$ 10.36 million $ 92,398
Dec 12, 2023 $ 0.00676
+0.76%
$ 10.14 million $ 40,349
Dec 11, 2023 $ 0.00671
-0.79%
$ 10.06 million $ 77,032