JPY Coin Historical Data

JPYC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.0069
-0.14%
$ 7.59 million $ 58,439
Aug 21, 2023 $ 0.00691
-0.77%
$ 7.6 million $ 57,561
Aug 20, 2023 $ 0.00697
+0.17%
$ 7.66 million $ 74,296
Aug 19, 2023 $ 0.00696
+0.09%
$ 7.66 million $ 64,771
Aug 18, 2023 $ 0.00696
+0.19%
$ 7.65 million $ 187,492
Aug 17, 2023 $ 0.00694
+0.61%
$ 7.64 million $ 103,911
Aug 16, 2023 $ 0.0069
-0.06%
$ 7.59 million $ 158,338
Aug 15, 2023 $ 0.00691
+0.06%
$ 7.6 million $ 232,357
Aug 14, 2023 $ 0.0069
-0.57%
$ 6.9 million $ 248,745
Aug 13, 2023 $ 0.00694
+0.35%
$ 6.94 million $ 226,468
Aug 12, 2023 $ 0.00692
-0.36%
$ 6.92 million $ 34,174
Aug 11, 2023 $ 0.00695
-0.09%
$ 6.95 million $ 178,603
Aug 10, 2023 $ 0.00695
-0.30%
$ 6.95 million $ 94,148
Aug 9, 2023 $ 0.00697
-0.29%
$ 6.97 million $ 70,482
Aug 8, 2023 $ 0.00699
-0.71%
$ 6.99 million $ 93,447
Aug 7, 2023 $ 0.00705
+0.07%
$ 7.05 million $ 52,055
Aug 6, 2023 $ 0.00704
+0.29%
$ 7.04 million $ 44,366
Aug 5, 2023 $ 0.00702
-0.93%
$ 7.02 million $ 68,651
Aug 4, 2023 $ 0.00708
+0.64%
$ 7.08 million $ 116,724
Aug 3, 2023 $ 0.00704
+0.12%
$ 7.04 million $ 131,779
Aug 2, 2023 $ 0.00703
+0.52%
$ 7.03 million $ 81,268
Aug 1, 2023 $ 0.00699
-0.85%
$ 6.99 million $ 54,943
Jul 31, 2023 $ 0.00705
-0.42%
$ 7.05 million $ 91,091
Jul 30, 2023 $ 0.00708
-0.98%
$ 7.08 million $ 24,045
Jul 29, 2023 $ 0.00715
+0.40%
$ 7.15 million $ 70,679
Jul 28, 2023 $ 0.00711
-0.95%
$ 7.11 million $ 39,200
Jul 27, 2023 $ 0.00718
+1.89%
$ 7.18 million $ 67,907
Jul 26, 2023 $ 0.00707
+0.26%
$ 7.07 million $ 48,592
Jul 25, 2023 $ 0.00704
+0.01%
$ 7.04 million $ 78,985
Jul 24, 2023 $ 0.00704
+0.92%
$ 7.04 million $ 88,421
Jul 23, 2023 $ 0.00698
-0.73%
$ 6.98 million $ 93,522
Jul 22, 2023 $ 0.00704
+0.42%
$ 7.04 million $ 69,807
Jul 21, 2023 $ 0.00701
+0.59%
$ 7.01 million $ 183,796
Jul 20, 2023 $ 0.00697
-0.52%
$ 6.97 million $ 71,705
Jul 19, 2023 $ 0.00701
+0.48%
$ 7.01 million $ 46,181
Jul 18, 2023 $ 0.00698
-0.50%
$ 6.98 million $ 46,753
Jul 17, 2023 $ 0.00701
-0.93%
$ 7.01 million $ 38,911
Jul 16, 2023 $ 0.00707
-0.02%
$ 7.07 million $ 32,499
Jul 15, 2023 $ 0.00708
+0.25%
$ 7.08 million $ 80,484
Jul 14, 2023 $ 0.00706
-0.45%
$ 7.06 million $ 142,857
Jul 13, 2023 $ 0.0071
+0.17%
$ 7.1 million $ 80,077
Jul 12, 2023 $ 0.00708
+1.25%
$ 7.08 million $ 76,352
Jul 11, 2023 $ 0.007
+0.94%
$ 7 million $ 131,299
Jul 10, 2023 $ 0.00693
+0.59%
$ 6.93 million $ 148,466
Jul 9, 2023 $ 0.00689
-0.16%
$ 6.89 million $ 52,820
Jul 8, 2023 $ 0.0069
-0.01%
$ 6.9 million $ 61,618
Jul 7, 2023 $ 0.00691
+1.19%
$ 6.91 million $ 81,395
Jul 6, 2023 $ 0.00682
+0.39%
$ 6.82 million $ 122,848
Jul 5, 2023 $ 0.0068
+0.01%
$ 6.8 million $ 65,958
Jul 4, 2023 $ 0.00679
+0.51%
$ 6.79 million $ 56,372