JPY Coin Historical Data

JPYC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.00777
+0.00%
$ 18.26 million $ 132
Jul 13, 4 PM $ 0.00777
+0.00%
$ 18.26 million $ 169
Jul 13, 3 PM $ 0.00777
+1.73%
$ 18.26 million $ 169
Jul 13, 2 PM $ 0.00764
-0.29%
$ 17.95 million $ 169
Jul 13, 1 PM $ 0.00766
-1.42%
$ 18 million $ 162
Jul 13, 12 PM $ 0.00777
+0.00%
$ 18.26 million $ 67
Jul 13, 11 AM $ 0.00779
+0.13%
$ 18.31 million $ 67
Jul 13, 10 AM $ 0.00778
+0.15%
$ 18.29 million $ 124
Jul 13, 9 AM $ 0.00777
-0.45%
$ 18.26 million $ 86
Jul 13, 8 AM $ 0.0078
+0.00%
$ 18.34 million $ 57
Jul 13, 7 AM $ 0.0078
+1.43%
$ 18.34 million $ 184
Jul 13, 6 AM $ 0.00769
-1.41%
$ 18.08 million $ 184
Jul 13, 5 AM $ 0.0078
+0.00%
$ 18.34 million $ 98
Jul 13, 4 AM $ 0.0078
+0.35%
$ 18.34 million $ 98
Jul 13, 3 AM $ 0.00778
-0.35%
$ 18.28 million $ 98
Jul 13, 2 AM $ 0.0078
+0.00%
$ 18.34 million $ 85
Jul 13, 1 AM $ 0.0078
-0.28%
$ 18.34 million $ 85
Jul 13, 12 AM $ 0.00783
+0.28%
$ 18.39 million $ 85
Jul 12, 11 PM $ 0.0078
+0.00%
$ 18.34 million $ 121
Jul 12, 6 PM $ 0.00739
+0.00%
$ 17.37 million $ 64
Jul 12, 11 AM $ 0.00767
+0.00%
$ 18.02 million $ 246
Jul 12, 6 AM $ 0.00739
+0.00%
$ 17.36 million $ 310
Jul 12, 1 AM $ 0.00742
+0.00%
$ 17.43 million $ 305
Jul 12, 12 AM $ 0.00741
-1.50%
$ 17.4 million $ 289
Jul 11, 11 PM $ 0.00741
+0.00%
$ 17.42 million $ 210
Jul 11, 2 PM $ 0.00767
+0.00%
$ 18.02 million $ 200
Jul 11, 12 PM $ 0.00759
+0.00%
$ 17.84 million $ 226
Jul 11, 11 AM $ 0.00763
+1.12%
$ 17.92 million $ 195
Jul 11, 10 AM $ 0.00755
+0.11%
$ 17.73 million $ 56
Jul 11, 7 AM $ 0.00773
+0.00%
$ 18.16 million $ 38
Jul 10, 10 PM $ 0.00736
+0.00%
$ 17.29 million $ 1
Jul 10, 5 PM $ 0.00729
+0.00%
$ 17.13 million $ 96
Jul 10, 4 PM $ 0.00774
-0.17%
$ 18.18 million $ 92
Jul 10, 9 AM $ 0.00771
+1.26%
$ 18.12 million $ 61
Jul 10, 6 AM $ 0.00746
+0.00%
$ 17.52 million $ 31
Jul 10, 5 AM $ 0.00729
+0.00%
$ 17.13 million $ 17
Jul 10, 1 AM $ 0.0077
+0.00%
$ 18.08 million $ 139
Jul 9, 6 PM $ 0.00729
+0.00%
$ 17.12 million $ 14
Jul 9, 7 AM $ 0.00731
+0.00%
$ -- $ 43
Jul 9, 4 AM $ 0.00767
-1.65%
$ 18.02 million $ 249
Jul 8, 5 PM $ 0.00732
+0.18%
$ 17.21 million $ 98
Jul 8, 3 PM $ 0.00729
+0.00%
$ 17.14 million $ 90
Jul 8, 12 PM $ 0.00728
+0.83%
$ 17.1 million $ 78
Jul 8, 6 AM $ 0.00747
+0.63%
$ 17.54 million $ 111
Jul 8, 5 AM $ 0.00728
+0.45%
$ 17.1 million $ 81
Jul 8, 3 AM $ 0.0072
+0.00%
$ 16.92 million $ 24
Jul 8, 1 AM $ 0.00765
+0.00%
$ 17.99 million $ 24
Jul 7, 11 PM $ 0.00743
+0.00%
$ 17.45 million $ 61
Jul 7, 7 PM $ 0.00774
+1.31%
$ 18.19 million $ 75
Jul 7, 5 PM $ 0.00782
+0.00%
$ 18.38 million $ 53