JPY Coin Historical Data

JPYC Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.00728
-0.80%
$ 17.1 million $ 56
May 20, 10 PM $ 0.00733
+0.00%
$ 17.22 million $ 11
May 19, 3 AM $ 0.0072
+0.00%
$ 16.91 million $ 368
May 19, 2 AM $ 0.0072
+0.00%
$ 16.91 million $ 368
May 19, 1 AM $ 0.0072
+0.00%
$ 16.91 million $ 368
May 19, 12 AM $ 0.00726
+0.00%
$ 17.05 million $ 368
May 18, 11 PM $ 0.00726
+0.82%
$ 17.05 million $ 390
May 18, 10 PM $ 0.00729
+0.10%
$ 17.13 million $ 270
May 18, 9 PM $ 0.00728
+1.18%
$ 17.11 million $ 231
May 18, 8 PM $ 0.0072
+0.00%
$ 16.91 million $ 249
May 18, 7 PM $ 0.0072
+0.32%
$ 16.91 million $ 249
May 18, 6 PM $ 0.00717
-0.32%
$ 16.86 million $ 258
May 18, 5 PM $ 0.0072
-1.92%
$ 16.91 million $ 236
May 18, 4 PM $ 0.00734
+1.44%
$ 17.24 million $ 253
May 18, 3 PM $ 0.00723
+0.21%
$ 17 million $ 894
May 18, 2 PM $ 0.00722
-0.01%
$ 16.96 million $ 1,721
May 18, 1 PM $ 0.00722
+0.09%
$ 16.97 million $ 1,736
May 18, 12 PM $ 0.00721
+0.17%
$ 16.94 million $ 1,714
May 18, 11 AM $ 0.0072
+0.01%
$ 16.91 million $ 1,716
May 18, 10 AM $ 0.0072
-0.21%
$ 16.91 million $ 1,699
May 18, 9 AM $ 0.00721
-0.02%
$ 16.95 million $ 1,699
May 18, 8 AM $ 0.00721
-0.08%
$ 16.95 million $ 1,699
May 18, 7 AM $ 0.00722
+0.00%
$ 16.96 million $ 1,568
May 18, 6 AM $ 0.00722
+0.31%
$ 16.96 million $ 1,568
May 18, 5 AM $ 0.0072
-0.24%
$ 16.91 million $ 2,010
May 18, 4 AM $ 0.00721
+0.24%
$ 16.95 million $ 2,045
May 18, 3 AM $ 0.0072
-0.65%
$ 16.91 million $ 2,016
May 18, 2 AM $ 0.00724
+0.35%
$ 17.02 million $ 2,016
May 18, 1 AM $ 0.00722
+0.00%
$ 16.96 million $ 2,015
May 18, 12 AM $ 0.00723
-0.20%
$ 17 million $ 2,015
May 17, 11 PM $ 0.00725
+0.26%
$ 17.03 million $ 1,552
May 17, 10 PM $ 0.00723
+0.00%
$ 16.99 million $ 1,545
May 17, 9 PM $ 0.00723
+0.00%
$ 16.99 million $ 1,548
May 17, 8 PM $ 0.00723
+0.00%
$ 16.99 million $ 1,592
May 17, 7 PM $ 0.00723
-0.23%
$ 16.99 million $ 1,592
May 17, 6 PM $ 0.00725
+0.23%
$ 17.03 million $ 1,592
May 17, 5 PM $ 0.00723
-0.23%
$ 16.99 million $ 1,585
May 17, 4 PM $ 0.00725
-3.09%
$ 17.03 million $ 1,585
May 17, 3 PM $ 0.0077
-0.56%
$ 18.09 million $ 105
May 17, 2 PM $ 0.00748
+2.07%
$ 17.59 million $ 46
May 17, 1 PM $ 0.00733
+0.00%
$ 17.23 million $ 88
May 17, 12 PM $ 0.00733
+0.00%
$ 17.23 million $ 88
May 17, 11 AM $ 0.00733
+0.00%
$ 17.23 million $ 88
May 17, 10 AM $ 0.00733
-2.78%
$ 17.23 million $ 88
May 17, 9 AM $ 0.00754
+0.07%
$ 17.72 million $ 112
May 17, 8 AM $ 0.00754
+2.79%
$ 17.71 million $ 97
May 17, 7 AM $ 0.00733
+0.00%
$ 17.23 million $ 93
May 17, 6 AM $ 0.0075
+0.00%
$ 17.61 million $ 93
May 17, 5 AM $ 0.0074
+0.19%
$ 17.39 million $ 93
May 17, 4 AM $ 0.00732
-1.41%
$ 17.21 million $ 193