JPY Coin Historical Data

JPYC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 12 AM $0.00937
+0.00%
$22.03 million $1,161
Aug 28, 11 PM $0.00938
+9.26%
$22.04 million $1,150
Aug 28, 9 PM $0.00892
-2.73%
$20.97 million $33
Aug 28, 6 PM $0.0085
+0.39%
$19.97 million $14
Aug 27, 10 PM $0.00863
+0.09%
$-- $85
Aug 27, 9 AM $0.00865
+3.15%
$20.33 million $134
Aug 27, 3 AM $0.00828
+0.00%
$19.45 million $290
Aug 26, 11 PM $0.00875
+0.00%
$20.55 million $340
Aug 26, 10 PM $0.00859
+0.15%
$20.18 million $335
Aug 26, 9 PM $0.00859
+0.00%
$20.19 million $238
Aug 26, 8 PM $0.00869
+0.00%
$20.42 million $6
Aug 26, 4 PM $0.00868
-0.10%
$20.39 million $31
Aug 26, 2 PM $0.00871
+0.00%
$20.46 million $30
Aug 26, 1 PM $0.00877
-0.07%
$20.6 million $27
Aug 26, 10 AM $0.00852
-0.85%
$20.02 million $248
Aug 26, 6 AM $0.00849
+0.31%
$19.96 million $228
Aug 26, 5 AM $0.00884
-0.02%
$20.76 million $329
Aug 26, 4 AM $0.00884
-0.64%
$20.77 million $591
Aug 26, 2 AM $0.00886
+0.00%
$20.81 million $589
Aug 26, 12 AM $0.0089
+0.00%
$20.92 million $584
Aug 25, 10 PM $0.0085
-5.35%
$19.98 million $268
Aug 25, 6 PM $0.00878
+0.00%
$20.63 million $6
Aug 25, 4 PM $0.0089
-0.01%
$20.93 million $318
Aug 25, 9 AM $0.00898
+0.13%
$21.11 million $277
Aug 25, 7 AM $0.009
-0.29%
$21.15 million $625
Aug 25, 6 AM $0.00889
-0.09%
$20.89 million $412
Aug 25, 3 AM $0.00895
+0.00%
$21.02 million $436
Aug 25, 2 AM $0.00894
-1.83%
$21.01 million $434
Aug 25, 1 AM $0.00907
+2.76%
$21.31 million $189
Aug 25, 12 AM $0.00892
-2.50%
$20.97 million $28
Aug 24, 11 AM $0.00838
+0.00%
$19.69 million $1
Aug 24, 9 AM $0.00838
+0.00%
$19.69 million $0
Aug 24, 5 AM $0.00845
+0.00%
$19.86 million $5
Aug 23, 7 PM $0.00873
-0.06%
$20.52 million $1,198
Aug 23, 4 PM $0.00831
+0.00%
$19.54 million $42
Aug 23, 3 PM $0.00845
+0.00%
$19.86 million $1,064
Aug 23, 10 AM $0.00866
+0.00%
$20.36 million $1,070
Aug 23, 9 AM $0.00866
+23.31%
$20.36 million $1,069
Aug 23, 8 AM $0.00848
-0.20%
$19.93 million $50
Aug 23, 5 AM $0.00829
+0.00%
$19.49 million $48
Aug 23, 4 AM $0.00843
+0.00%
$19.82 million $7
Aug 22, 11 PM $0.0086
+0.01%
$20.2 million $3
Aug 22, 9 PM $0.00853
-0.63%
$20.04 million $3
Aug 22, 10 AM $0.00864
+3.82%
$20.31 million $900
Aug 22, 9 AM $0.00823
-2.82%
$19.34 million $896
Aug 22, 8 AM $0.00858
+2.27%
$20.17 million $895
Aug 22, 6 AM $0.0084
+0.02%
$19.73 million $1,278
Aug 22, 5 AM $0.00831
+0.21%
$19.53 million $1,262
Aug 22, 4 AM $0.00845
-1.36%
$19.87 million $1,618
Aug 22, 3 AM $0.00871
+0.04%
$20.47 million $3,195