JPY Coin Historical Data

JPYC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.00701
-0.89%
$ -- $ 23,147
Apr 7 $ 0.00678
-0.09%
$ -- $ 32,000
Mar 31 $ 0.00678
+3.34%
$ -- $ 51,501
Mar 24 $ 0.0055
-16.88%
$ -- $ 20,080
Mar 17 $ 0.00668
+1.79%
$ -- $ 29,597
Mar 10 $ 0.00667
+2.21%
$ -- $ 48,753
Mar 3 $ 0.00651
+0.62%
$ -- $ 38,270
Feb 24 $ 0.00644
-0.54%
$ -- $ 218,140
Feb 17 $ 0.00648
+2.29%
$ 14.18 million $ 170,635
Feb 10 $ 0.00634
+0.10%
$ 13.87 million $ 183,318
Feb 3 $ 0.00635
+0.31%
$ 13.88 million $ 217,629
Jan 27 $ 0.00632
+0.15%
$ 13.52 million $ 106,830
Jan 20 $ 0.00627
+1.02%
$ 13.44 million $ 246,271
Jan 13 $ 0.00627
+0.35%
$ 13.3 million $ 150,528
Jan 6 $ 0.00476
-23.87%
$ 13.34 million $ 102,062
Dec 30 $ 0.00627
+1.52%
$ 13.37 million $ 131,599
Dec 23 $ 0.00618
-0.55%
$ 13.22 million $ 106,337
Dec 16 $ 0.00625
-0.43%
$ 12.81 million $ 175,069
Dec 9 $ 0.00632
-2.59%
$ 13.14 million $ 127,310
Dec 2 $ 0.0064
+1.75%
$ 13.47 million $ 265,759
Nov 25 $ 0.00631
+0.56%
$ 13.12 million $ 219,831
Nov 18 $ 0.00631
-0.99%
$ 13.02 million $ 128,099
Nov 11 $ 0.00627
-4.50%
$ 13.24 million $ 105,719
Nov 4 $ 0.00641
-3.22%
$ 13.19 million $ 108,632
Oct 28 $ 0.00663
+0.81%
$ 13.32 million $ 54,083
Oct 21 $ 0.0066
-1.89%
$ 13.22 million $ 13,526
Oct 14 $ 0.00673
+0.91%
$ 13.53 million $ 94,308
Oct 7 $ 0.00668
-0.21%
$ 13.41 million $ 57,303
Sep 30 $ 0.00658
-3.63%
$ 13.14 million $ 1
Jun 24 $ 0.00629
+0.81%
$ -- $ 50,430
Jun 17 $ 0.00626
-0.96%
$ 11.23 million $ 208,758
Jun 10 $ 0.00633
-0.48%
$ 11.37 million $ 220,778
Jun 3 $ 0.00632
+12.72%
$ 11.44 million $ 114,316
Mar 18 $ 0.00456
+8.12%
$ -- $ 61,640
Mar 11 $ 0.00592
-5.48%
$ -- $ 22,732
Feb 19 $ 0.0073
+0.00%
$ -- $ 4,383
Feb 5 $ 0.00564
+1.74%
$ -- $ 5,370
Jan 29 $ 0.00574
+0.95%
$ 8.84 million $ 12,740
Jan 22 $ 0.00672
-0.02%
$ -- $ 117,243
Jan 15 $ 0.00671
-2.43%
$ 10.35 million $ 150,778
Jan 8 $ 0.0069
+1.93%
$ 10.59 million $ 326,150
Jan 1 $ 0.00678
-0.67%
$ 10.43 million $ 356,710
Dec 25 $ 0.0069
-0.15%
$ 10.24 million $ 339,514
Dec 18 $ 0.00691
-0.02%
$ 10.37 million $ 261,594
Dec 11 $ 0.00691
+2.18%
$ 10.36 million $ 330,085
Dec 4 $ 0.00675
+0.56%
$ 10.14 million $ 419,084
Nov 27 $ 0.00672
+1.62%
$ 10.07 million $ 318,285
Nov 20 $ 0.00663
+1.40%
$ 9.38 million $ 515,148
Nov 13 $ 0.00654
+0.03%
$ 9.16 million $ 315,880
Nov 6 $ 0.00657
-1.56%
$ 9.15 million $ 411,766