JPY Coin Historical Data

JPYC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.00738
+3.91%
$ 17.34 million $ 3,433
Nov 16, 2025 $ 0.0071
-2.93%
$ 16.68 million $ 2,359
Nov 15, 2025 $ 0.00732
+5.71%
$ 17.19 million $ 465
Nov 14, 2025 $ 0.00692
-7.02%
$ 16.26 million $ 450
Nov 13, 2025 $ 0.00744
+4.26%
$ 17.49 million $ 696
Nov 12, 2025 $ 0.00714
-0.72%
$ 16.77 million $ 50
Nov 11, 2025 $ 0.00704
-1.65%
$ 16.54 million $ 686
Nov 10, 2025 $ 0.00716
-4.23%
$ 16.82 million $ 1,110
Nov 9, 2025 $ 0.00747
+0.06%
$ 17.56 million $ 4
Nov 8, 2025 $ 0.00747
+0.00%
$ 17.55 million $ 252
Nov 7, 2025 $ 0.00709
-2.86%
$ -- $ 222
Nov 6, 2025 $ 0.0073
+2.49%
$ 17.15 million $ 220
Nov 5, 2025 $ 0.00712
+0.31%
$ 16.73 million $ 107
Nov 4, 2025 $ 0.0071
+3.85%
$ 16.68 million $ 895
Nov 3, 2025 $ 0.00683
-1.10%
$ 16.06 million $ 7,680
Nov 2, 2025 $ 0.00691
+3.48%
$ 16.24 million $ 6,884
Nov 1, 2025 $ 0.00668
+1.22%
$ 15.7 million $ 6,545
Oct 31, 2025 $ 0.00671
-1.08%
$ 14.86 million $ 8,905
Oct 30, 2025 $ 0.00735
+0.18%
$ 15.46 million $ 275
Oct 29, 2025 $ 0.00681
-1.22%
$ 15.33 million $ 8,196
Oct 28, 2025 $ 0.00695
-0.14%
$ 15.63 million $ 6,691
Oct 27, 2025 $ 0.00694
-0.62%
$ 15.61 million $ 3,687
Oct 26, 2025 $ 0.00688
-1.00%
$ 15.47 million $ 3,033
Oct 25, 2025 $ 0.00707
-4.35%
$ 15.91 million $ 2,514
Oct 24, 2025 $ 0.00732
-2.07%
$ -- $ 1,624
Oct 23, 2025 $ 0.00746
-0.06%
$ 16.78 million $ 1,134
Oct 22, 2025 $ 0.00753
+2.10%
$ 16.95 million $ 1,177
Oct 21, 2025 $ 0.00739
+3.67%
$ 16.63 million $ 871
Oct 20, 2025 $ 0.00712
-1.00%
$ 16.02 million $ 52
Oct 19, 2025 $ 0.00718
-0.19%
$ 16.16 million $ 73
Oct 18, 2025 $ 0.00724
+0.32%
$ -- $ 39
Oct 17, 2025 $ 0.00716
+3.31%
$ 16.11 million $ 8
Oct 16, 2025 $ 0.0069
-1.21%
$ 15.52 million $ 4,372
Oct 15, 2025 $ 0.00708
+0.39%
$ 15.93 million $ 4,429
Oct 14, 2025 $ 0.00723
+1.97%
$ 16.26 million $ 4,393
Oct 13, 2025 $ 0.00716
+0.14%
$ -- $ 3,830
Oct 12, 2025 $ 0.00716
+6.29%
$ 16.11 million $ 3,829
Oct 11, 2025 $ 0.00441
-33.48%
$ -- $ 511
Oct 10, 2025 $ 0.00756
-3.46%
$ -- $ 9,436
Oct 9, 2025 $ 0.00782
+2.24%
$ 17.58 million $ 9,666
Oct 8, 2025 $ 0.00773
+5.19%
$ 17.4 million $ 7,912
Oct 7, 2025 $ 0.00734
-1.49%
$ 16.5 million $ 1,505
Oct 6, 2025 $ 0.00759
+4.75%
$ 17.07 million $ 1,446
Oct 5, 2025 $ 0.00819
+6.10%
$ 18.42 million $ 4,206
Oct 4, 2025 $ 0.00766
+1.07%
$ 17.22 million $ 3,687
Oct 3, 2025 $ 0.00756
-0.11%
$ 17 million $ 3,126
Oct 2, 2025 $ 0.00755
+0.26%
$ 16.98 million $ 2,126
Oct 1, 2025 $ 0.00753
+0.01%
$ 16.89 million $ 2,030
Sep 30, 2025 $ 0.00763
+2.13%
$ -- $ 1,236
Sep 29, 2025 $ 0.00746
-0.97%
$ 16.79 million $ 696