JPY Coin Historical Data

JPYC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.00748
+0.76%
$ 16.82 million $ 769
Sep 27, 2025 $ 0.00775
+4.73%
$ 17.43 million $ 829
Sep 26, 2025 $ 0.00743
+0.92%
$ 16.71 million $ 154
Sep 25, 2025 $ 0.0074
-0.73%
$ 16.65 million $ 79
Sep 24, 2025 $ 0.00752
+0.00%
$ -- $ 53
Sep 23, 2025 $ 0.00753
-0.60%
$ 16.95 million $ 46
Sep 22, 2025 $ 0.0084
+0.00%
$ -- $ 513
Sep 21, 2025 $ 0.0075
-0.58%
$ -- $ 107
Sep 20, 2025 $ 0.00755
+0.61%
$ 16.98 million $ 103
Sep 19, 2025 $ 0.00751
+0.00%
$ 16.91 million $ 137
Sep 18, 2025 $ 0.00748
-2.53%
$ 16.83 million $ 1,300
Sep 17, 2025 $ 0.00784
+2.96%
$ 17.13 million $ 553
Sep 16, 2025 $ 0.00761
-1.03%
$ 17.12 million $ 128
Sep 15, 2025 $ 0.0077
-1.43%
$ 17.28 million $ 184
Sep 14, 2025 $ 0.00938
+7.29%
$ -- $ 277
Sep 13, 2025 $ 0.00781
+0.24%
$ -- $ 69
Sep 12, 2025 $ 0.00779
+0.89%
$ 17.52 million $ 96
Sep 11, 2025 $ 0.0077
-0.04%
$ 17.33 million $ 549
Sep 10, 2025 $ 0.0077
-0.04%
$ 17.32 million $ 211
Sep 9, 2025 $ 0.00761
-0.16%
$ -- $ 1,452
Sep 8, 2025 $ 0.00787
+2.11%
$ -- $ 623
Sep 7, 2025 $ 0.00769
+0.96%
$ 17.31 million $ 456
Sep 6, 2025 $ 0.00751
-0.45%
$ 16.91 million $ 833
Sep 5, 2025 $ 0.00755
+0.22%
$ 16.99 million $ 187
Sep 3, 2025 $ 0.00763
+0.24%
$ -- $ 430
Sep 2, 2025 $ 0.00762
+0.90%
$ 17.15 million $ 725
Sep 1, 2025 $ 0.00756
+0.66%
$ 17.01 million $ 964
Aug 31, 2025 $ 0.00756
+1.24%
$ 16.9 million $ 380
Aug 30, 2025 $ 0.00752
-0.03%
$ 16.82 million $ 128
Aug 29, 2025 $ 0.00752
+0.27%
$ 16.92 million $ 132
Aug 28, 2025 $ 0.00749
+0.35%
$ 16.85 million $ 109
Aug 27, 2025 $ 0.00746
-2.27%
$ 16.79 million $ 245
Aug 26, 2025 $ 0.00762
+1.01%
$ 17.2 million $ 576
Aug 25, 2025 $ 0.00752
-0.12%
$ 16.98 million $ 863
Aug 24, 2025 $ 0.00754
+0.61%
$ 16.95 million $ 274
Aug 23, 2025 $ 0.00743
-1.40%
$ 16.75 million $ 1,830
Aug 22, 2025 $ 0.00753
-0.69%
$ 16.93 million $ 476
Aug 21, 2025 $ 0.00759
-1.27%
$ 17.09 million $ 806
Aug 20, 2025 $ 0.00949
-0.80%
$ -- $ 110
Aug 19, 2025 $ 0.00699
-0.73%
$ -- $ 163
Aug 18, 2025 $ 0.00821
+17.04%
$ 18.48 million $ 544
Aug 16, 2025 $ 0.00761
+1.12%
$ 17.11 million $ 192
Aug 15, 2025 $ 0.00753
+3.24%
$ 16.94 million $ 1,032
Aug 14, 2025 $ 0.00729
+5.60%
$ 16.41 million $ 433
Aug 13, 2025 $ 0.00692
+1.55%
$ 15.58 million $ 545
Aug 12, 2025 $ 0.00735
+0.47%
$ 16.53 million $ 232
Aug 8, 2025 $ 0.00794
+0.36%
$ 17.87 million $ 90
Aug 7, 2025 $ 0.00791
+4.28%
$ 17.81 million $ 988
Aug 6, 2025 $ 0.00759
+0.00%
$ 17.08 million $ 163
Aug 5, 2025 $ 0.0077
+3.12%
$ 17.33 million $ 251